FLGC Short Information, Flora Growth Corp.
Stock Information
| Company Name: |
Flora Growth Corp. |
| Stock Symbol: |
FLGC |
| Market: |
NASDAQ |
Get FLGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
523,773 |
| Total Actual Volume |
2,443,167 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.97 |
| Close: | $0.8924 |
| High: | $0.97 |
| Volume: | 210,734 |
| Short Volume: | 48,925 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $0.9514 |
| High: | $1.01 |
| Volume: | 142,587 |
| Short Volume: | 11,302 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-06-21 |
| Open: | $1.01 |
| Close: | $0.9761 |
| High: | $1.05 |
| Volume: | 272,492 |
| Short Volume: | 37,484 |
| Short Percentage: | 13.76% |
| Stock Date: | 2024-06-20 |
| Open: | $0.97 |
| Close: | $1 |
| High: | $1.06 |
| Volume: | 76,377 |
| Short Volume: | 8,394 |
| Short Percentage: | 10.99% |
| Stock Date: | 2024-06-18 |
| Open: | $1.07 |
| Close: | $1.02 |
| High: | $1.07 |
| Volume: | 198,204 |
| Short Volume: | 60,671 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-06-17 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.13 |
| Volume: | 98,710 |
| Short Volume: | 29,463 |
| Short Percentage: | 29.85% |
| Stock Date: | 2024-06-14 |
| Open: | $1.13 |
| Close: | $1.1 |
| High: | $1.14 |
| Volume: | 70,834 |
| Short Volume: | 13,110 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-06-13 |
| Open: | $1.1 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 76,951 |
| Short Volume: | 8,816 |
| Short Percentage: | 11.46% |
| Stock Date: | 2024-06-12 |
| Open: | $1.14 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 158,055 |
| Short Volume: | 50,018 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-06-11 |
| Open: | $1.15 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 71,131 |
| Short Volume: | 19,883 |
| Short Percentage: | 27.95% |
| Stock Date: | 2024-06-10 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 99,531 |
| Short Volume: | 23,561 |
| Short Percentage: | 23.67% |
| Stock Date: | 2024-06-07 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 92,348 |
| Short Volume: | 16,247 |
| Short Percentage: | 17.59% |
| Stock Date: | 2024-06-06 |
| Open: | $1.16 |
| Close: | $1.19 |
| High: | $1.2 |
| Volume: | 59,327 |
| Short Volume: | 24,070 |
| Short Percentage: | 40.57% |
| Stock Date: | 2024-06-05 |
| Open: | $1.2 |
| Close: | $1.13 |
| High: | $1.24 |
| Volume: | 209,859 |
| Short Volume: | 36,710 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-06-04 |
| Open: | $1.18 |
| Close: | $1.16 |
| High: | $1.1902 |
| Volume: | 98,808 |
| Short Volume: | 17,903 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-03 |
| Open: | $1.23 |
| Close: | $1.2 |
| High: | $1.23 |
| Volume: | 119,287 |
| Short Volume: | 19,681 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-05-31 |
| Open: | $1.24 |
| Close: | $1.15 |
| High: | $1.2783 |
| Volume: | 157,308 |
| Short Volume: | 40,997 |
| Short Percentage: | 26.06% |
| Stock Date: | 2024-05-30 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 47,403 |
| Short Volume: | 9,147 |
| Short Percentage: | 19.30% |
| Stock Date: | 2024-05-29 |
| Open: | $1.35 |
| Close: | $1.25 |
| High: | $1.35 |
| Volume: | 88,213 |
| Short Volume: | 16,250 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-05-28 |
| Open: | $1.34 |
| Close: | $1.35 |
| High: | $1.37 |
| Volume: | 95,008 |
| Short Volume: | 31,141 |
| Short Percentage: | 32.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.