FLGC Short Information, Flora Growth Corp.
Stock Information
| Company Name: |
Flora Growth Corp. |
| Stock Symbol: |
FLGC |
| Market: |
NASDAQ |
| Website: |
floragrowth.com |
Get FLGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
450,463 |
| Total Actual Volume |
2,057,073 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.16 |
| Volume: | 45,581 |
| Short Volume: | 20,663 |
| Short Percentage: | 45.33% |
| Stock Date: | 2024-07-18 |
| Open: | $1.07 |
| Close: | $1.085 |
| High: | $1.13 |
| Volume: | 60,241 |
| Short Volume: | 9,056 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-17 |
| Open: | $1.18 |
| Close: | $1.1 |
| High: | $1.1999 |
| Volume: | 152,719 |
| Short Volume: | 32,474 |
| Short Percentage: | 21.26% |
| Stock Date: | 2024-07-16 |
| Open: | $1.11 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 125,164 |
| Short Volume: | 37,217 |
| Short Percentage: | 29.73% |
| Stock Date: | 2024-07-15 |
| Open: | $1.05 |
| Close: | $1.115 |
| High: | $1.12 |
| Volume: | 77,688 |
| Short Volume: | 31,462 |
| Short Percentage: | 40.50% |
| Stock Date: | 2024-07-12 |
| Open: | $1.045 |
| Close: | $1.08 |
| High: | $1.0999 |
| Volume: | 53,993 |
| Short Volume: | 20,318 |
| Short Percentage: | 37.63% |
| Stock Date: | 2024-07-11 |
| Open: | $1.02 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 78,424 |
| Short Volume: | 31,099 |
| Short Percentage: | 39.65% |
| Stock Date: | 2024-07-10 |
| Open: | $0.91 |
| Close: | $1 |
| High: | $1.06 |
| Volume: | 98,842 |
| Short Volume: | 40,030 |
| Short Percentage: | 40.50% |
| Stock Date: | 2024-07-09 |
| Open: | $0.94 |
| Close: | $0.9194 |
| High: | $0.96 |
| Volume: | 198,804 |
| Short Volume: | 41,945 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-07-08 |
| Open: | $0.9388 |
| Close: | $0.9274 |
| High: | $0.95 |
| Volume: | 78,983 |
| Short Volume: | 5,378 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9455 |
| Close: | $0.92 |
| High: | $0.96 |
| Volume: | 58,206 |
| Short Volume: | 7,032 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-07-03 |
| Open: | $1.02 |
| Close: | $0.9747 |
| High: | $1.02 |
| Volume: | 53,962 |
| Short Volume: | 11,384 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-07-02 |
| Open: | $0.97 |
| Close: | $1 |
| High: | $1.03 |
| Volume: | 16,815 |
| Short Volume: | 5,719 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-07-01 |
| Open: | $0.9894 |
| Close: | $0.99 |
| High: | $1.02 |
| Volume: | 38,939 |
| Short Volume: | 7,047 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-06-28 |
| Open: | $0.99 |
| Close: | $1.02 |
| High: | $1.0297 |
| Volume: | 95,371 |
| Short Volume: | 21,142 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-27 |
| Open: | $1.05 |
| Close: | $0.9559 |
| High: | $1.05 |
| Volume: | 80,266 |
| Short Volume: | 14,313 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 117,262 |
| Short Volume: | 16,473 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-06-25 |
| Open: | $0.97 |
| Close: | $0.8924 |
| High: | $0.97 |
| Volume: | 210,734 |
| Short Volume: | 48,925 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $0.9514 |
| High: | $1.01 |
| Volume: | 142,587 |
| Short Volume: | 11,302 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-06-21 |
| Open: | $1.01 |
| Close: | $0.9761 |
| High: | $1.05 |
| Volume: | 272,492 |
| Short Volume: | 37,484 |
| Short Percentage: | 13.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.