FLGE Quote, Trading Chart, Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 13/06/2024 USD 100
Stock Information
| Company Name: |
Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 13/06/2024 USD 100 |
| Stock Symbol: |
FLGE |
| Market: |
NYSE |
Get FLGE Alerts
News, Short Squeeze, Breakout and More Instantly...
FLGE Quote
| Last: | $809.5292 |
| Change Percent: | -1.14% |
| Open: | $818 |
| Previous Close: | $809.5292 |
| High: | $828.29 |
| Low: | $809.5292 |
| Volume: | 3,186 |
| Last Trade Date Time: | 12/22/2021 04:56:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLGE Chart
Last Twenty Trading Days
| Date: | 2021-12-22 |
| Open: | $818 |
| Close: | $809.5292 |
| High: | $828.29 |
| Low: | $809.5292 |
| Volume: | 3,186 |
| Date: | 2021-12-21 |
| Open: | $799 |
| Close: | $818.8315 |
| High: | $818.8315 |
| Low: | $799 |
| Volume: | 4,308 |
| Date: | 2021-12-20 |
| Open: | $815 |
| Close: | $806.6222 |
| High: | $815 |
| Low: | $805 |
| Volume: | 3,189 |
| Date: | 2021-12-17 |
| Open: | $815 |
| Close: | $817.2381 |
| High: | $822.415 |
| Low: | $792.53 |
| Volume: | 6,006 |
| Date: | 2021-12-16 |
| Open: | $824.53 |
| Close: | $821.2916 |
| High: | $847.17 |
| Low: | $812 |
| Volume: | 2,766 |
| Date: | 2021-12-15 |
| Open: | $813.2 |
| Close: | $850.0231 |
| High: | $850.67 |
| Low: | $813.2 |
| Volume: | 1,227 |
| Date: | 2021-12-13 |
| Open: | $857.5 |
| Close: | $839.9919 |
| High: | $857.5 |
| Low: | $839.9919 |
| Volume: | 1,095 |
| Date: | 2021-12-10 |
| Open: | $850 |
| Close: | $858.5001 |
| High: | $858.5001 |
| Low: | $850 |
| Volume: | 575 |
| Date: | 2021-12-09 |
| Open: | $844.9 |
| Close: | $844.3897 |
| High: | $844.9 |
| Low: | $844.3897 |
| Volume: | 182 |
| Date: | 2021-12-08 |
| Open: | $850.1401 |
| Close: | $862.8808 |
| High: | $862.8808 |
| Low: | $850.1401 |
| Volume: | 3,731 |
| Date: | 2021-12-07 |
| Open: | $843.5878 |
| Close: | $861.7175 |
| High: | $861.7175 |
| Low: | $843.5878 |
| Volume: | 345 |
| Date: | 2021-12-02 |
| Open: | $820.75 |
| Close: | $819.7 |
| High: | $821.95 |
| Low: | $819.68 |
| Volume: | 2,155 |
| Date: | 2021-12-01 |
| Open: | $823.21 |
| Close: | $806.5837 |
| High: | $823.21 |
| Low: | $806.5837 |
| Volume: | 404 |
| Date: | 2021-11-26 |
| Open: | $821.53 |
| Close: | $827.9818 |
| High: | $832.64 |
| Low: | $776.0001 |
| Volume: | 1,822 |
| Date: | 2021-11-23 |
| Open: | $841.38 |
| Close: | $851.2683 |
| High: | $851.2683 |
| Low: | $841.38 |
| Volume: | 699 |
| Date: | 2021-11-22 |
| Open: | $883.52 |
| Close: | $860.3803 |
| High: | $884.84 |
| Low: | $860.3803 |
| Volume: | 1,009 |
| Date: | 2021-11-17 |
| Open: | $862.06 |
| Close: | $861.1303 |
| High: | $863.05 |
| Low: | $861.1303 |
| Volume: | 547 |
| Date: | 2021-11-09 |
| Open: | $855.275 |
| Close: | $852.8665 |
| High: | $855.275 |
| Low: | $852.8665 |
| Volume: | 138 |
| Date: | 2021-11-03 |
| Open: | $828.24 |
| Close: | $840.3407 |
| High: | $840.3407 |
| Low: | $825.2 |
| Volume: | 1,099 |
| Date: | 2021-11-01 |
| Open: | $820.98 |
| Close: | $821.4361 |
| High: | $822 |
| Low: | $820.98 |
| Volume: | 570 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.