FLGE Short Information, Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 13/06/2024 USD 100
Stock Information
| Company Name: |
Credit Suisse AG Nassau Branch ZC SP ETN REDEEM 13/06/2024 USD 100 |
| Stock Symbol: |
FLGE |
| Market: |
NYSE |
Get FLGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
754 |
| Total Actual Volume |
25,944 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-20 |
| Open: | $815 |
| Close: | $806.6222 |
| High: | $815 |
| Volume: | 3,189 |
| Short Volume: | 63 |
| Short Percentage: | 1.98% |
| Stock Date: | 2021-12-15 |
| Open: | $813.2 |
| Close: | $850.0231 |
| High: | $850.67 |
| Volume: | 1,227 |
| Short Volume: | 253 |
| Short Percentage: | 20.62% |
| Stock Date: | 2021-12-13 |
| Open: | $857.5 |
| Close: | $839.9919 |
| High: | $857.5 |
| Volume: | 1,095 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-12-10 |
| Open: | $850 |
| Close: | $858.5001 |
| High: | $858.5001 |
| Volume: | 575 |
| Short Volume: | 6 |
| Short Percentage: | 1.04% |
| Stock Date: | 2021-12-09 |
| Open: | $844.9 |
| Close: | $844.3897 |
| High: | $844.9 |
| Volume: | 182 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-12-08 |
| Open: | $850.1401 |
| Close: | $862.8808 |
| High: | $862.8808 |
| Volume: | 3,731 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-12-07 |
| Open: | $843.5878 |
| Close: | $861.7175 |
| High: | $861.7175 |
| Volume: | 345 |
| Short Volume: | 8 |
| Short Percentage: | 2.32% |
| Stock Date: | 2021-12-01 |
| Open: | $823.21 |
| Close: | $806.5837 |
| High: | $823.21 |
| Volume: | 404 |
| Short Volume: | 312 |
| Short Percentage: | 77.23% |
| Stock Date: | 2021-11-23 |
| Open: | $841.38 |
| Close: | $851.2683 |
| High: | $851.2683 |
| Volume: | 699 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-11-22 |
| Open: | $883.52 |
| Close: | $860.3803 |
| High: | $884.84 |
| Volume: | 1,009 |
| Short Volume: | 8 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-11-17 |
| Open: | $862.06 |
| Close: | $861.1303 |
| High: | $863.05 |
| Volume: | 547 |
| Short Volume: | 3 |
| Short Percentage: | 0.55% |
| Stock Date: | 2021-11-03 |
| Open: | $828.24 |
| Close: | $840.3407 |
| High: | $840.3407 |
| Volume: | 1,099 |
| Short Volume: | 22 |
| Short Percentage: | 2.00% |
| Stock Date: | 2021-11-01 |
| Open: | $820.98 |
| Close: | $821.4361 |
| High: | $822 |
| Volume: | 570 |
| Short Volume: | 2 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-10-27 |
| Open: | $802.06 |
| Close: | $795.9467 |
| High: | $804.57 |
| Volume: | 693 |
| Short Volume: | 36 |
| Short Percentage: | 5.19% |
| Stock Date: | 2021-10-07 |
| Open: | $725.3265 |
| Close: | $725.3265 |
| High: | $725.3265 |
| Volume: | 52 |
| Short Volume: | 4 |
| Short Percentage: | 7.69% |
| Stock Date: | 2021-10-06 |
| Open: | $695.32 |
| Close: | $711.4802 |
| High: | $711.4802 |
| Volume: | 154 |
| Short Volume: | 9 |
| Short Percentage: | 5.84% |
| Stock Date: | 2021-10-04 |
| Open: | $690.1618 |
| Close: | $684.0086 |
| High: | $690.1618 |
| Volume: | 2,386 |
| Short Volume: | 12 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-10-01 |
| Open: | $697.88 |
| Close: | $713.9232 |
| High: | $713.9232 |
| Volume: | 1,784 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-09-30 |
| Open: | $716.3091 |
| Close: | $702.8228 |
| High: | $716.3091 |
| Volume: | 4,932 |
| Short Volume: | 7 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-09-28 |
| Open: | $714.95 |
| Close: | $717.475 |
| High: | $717.475 |
| Volume: | 1,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.