FLGR Quote, Trading Chart, Franklin FTSE Germany

home / stock / flgr / flgr quote

Stock Information
Company Name: Franklin FTSE Germany
Stock Symbol: FLGR
Market: NYSE
Menu
FLGR FLGR Quote FLGR Short FLGR News FLGR Articles FLGR Message Board
Get FLGR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGR Quote
Last:$24.635
Change Percent:-0.49%
Open:$24.662
Previous Close:$24.7551
High:$24.662
Low:$24.635
Volume:687
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLGR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.662
Close:$24.7551
High:$24.662
Low:$24.635
Volume:687
Date:2024-07-16
Open:$24.62
Close:$24.7551
High:$24.7551
Low:$24.62
Volume:1,286
Date:2024-07-15
Open:$24.785
Close:$24.7751
High:$24.785
Low:$24.7751
Volume:836
Date:2024-07-12
Open:$24.945
Close:$24.9849
High:$25.06
Low:$24.945
Volume:2,090
Date:2024-07-11
Open:$24.7087
Close:$24.7049
High:$24.719
Low:$24.63
Volume:3,656
Date:2024-07-10
Open:$24.39
Close:$24.44
High:$24.46
Low:$24.39
Volume:1,638
Date:2024-07-09
Open:$24.25
Close:$24.2197
High:$24.25
Low:$24.14
Volume:3,559
Date:2024-07-08
Open:$24.59
Close:$24.49
High:$24.59
Low:$24.47
Volume:2,005
Date:2024-07-05
Open:$24.395
Close:$24.5951
High:$24.5951
Low:$24.395
Volume:2,283
Date:2024-07-04
Open:$24.2998
Close:$24.3038
High:$24.3038
Low:$24.275
Volume:1,717
Date:2024-07-03
Open:$24.2998
Close:$24.3038
High:$24.3038
Low:$24.275
Volume:1,717
Date:2024-07-02
Open:$23.86
Close:$23.9354
High:$23.9354
Low:$23.85
Volume:1,474
Date:2024-07-01
Open:$24.12
Close:$24.1154
High:$24.12
Low:$24.02
Volume:1,130
Date:2024-06-28
Open:$23.96
Close:$23.9902
High:$24.005
Low:$23.96
Volume:2,151
Date:2024-06-27
Open:$23.93
Close:$23.95
High:$24.01
Low:$23.93
Volume:2,616
Date:2024-06-26
Open:$23.79
Close:$23.7951
High:$23.8
Low:$23.74
Volume:2,528
Date:2024-06-25
Open:$23.79
Close:$23.81
High:$23.8409
Low:$23.73
Volume:2,413
Date:2024-06-24
Open:$23.89
Close:$23.9045
High:$23.94
Low:$23.87
Volume:4,207
Date:2024-06-21
Open:$23.73
Close:$23.65
High:$23.73
Low:$23.52
Volume:11,321
Date:2024-06-20
Open:$24.31
Close:$24.42
High:$24.42
Low:$24.31
Volume:11,276