FLGR Short Information, Franklin FTSE Germany
Stock Information
| Company Name: |
Franklin FTSE Germany |
| Stock Symbol: |
FLGR |
| Market: |
NYSE |
Get FLGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,090 |
| Total Actual Volume |
139,941 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $23.79 |
| Close: | $23.7951 |
| High: | $23.8 |
| Volume: | 2,528 |
| Short Volume: | 5 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $23.89 |
| Close: | $23.9045 |
| High: | $23.94 |
| Volume: | 4,207 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $23.73 |
| Close: | $23.65 |
| High: | $23.73 |
| Volume: | 11,321 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $25.25 |
| Close: | $25.195 |
| High: | $25.2582 |
| Volume: | 3,465 |
| Short Volume: | 155 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-05-29 |
| Open: | $25.01 |
| Close: | $24.91 |
| High: | $25.01 |
| Volume: | 1,218 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-15 |
| Open: | $25.63 |
| Close: | $25.641 |
| High: | $25.68 |
| Volume: | 2,219 |
| Short Volume: | 7 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-14 |
| Open: | $25.4 |
| Close: | $25.37 |
| High: | $25.4 |
| Volume: | 3,688 |
| Short Volume: | 570 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-05-10 |
| Open: | $25.2 |
| Close: | $25.18 |
| High: | $25.25 |
| Volume: | 3,684 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $24.27 |
| Close: | $24.295 |
| High: | $24.34 |
| Volume: | 1,969 |
| Short Volume: | 86 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-04-26 |
| Open: | $24.29 |
| Close: | $24.36 |
| High: | $24.39 |
| Volume: | 2,268 |
| Short Volume: | 100 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-04-25 |
| Open: | $23.96 |
| Close: | $24.14 |
| High: | $24.14 |
| Volume: | 7,135 |
| Short Volume: | 40 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-18 |
| Open: | $23.66 |
| Close: | $23.61 |
| High: | $23.7001 |
| Volume: | 6,815 |
| Short Volume: | 45 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-04-16 |
| Open: | $23.62 |
| Close: | $23.56 |
| High: | $23.63 |
| Volume: | 7,963 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-15 |
| Open: | $24.09 |
| Close: | $23.7746 |
| High: | $24.09 |
| Volume: | 10,339 |
| Short Volume: | 950 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-04-12 |
| Open: | $23.99 |
| Close: | $23.72 |
| High: | $23.99 |
| Volume: | 6,845 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-11 |
| Open: | $24.24 |
| Close: | $24.24 |
| High: | $24.24 |
| Volume: | 8,831 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-08 |
| Open: | $24.77 |
| Close: | $24.83 |
| High: | $24.85 |
| Volume: | 8,744 |
| Short Volume: | 241 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-04-05 |
| Open: | $24.54 |
| Close: | $24.66 |
| High: | $24.66 |
| Volume: | 11,933 |
| Short Volume: | 237 |
| Short Percentage: | 1.99% |
| Stock Date: | 2024-04-01 |
| Open: | $24.815 |
| Close: | $24.98 |
| High: | $25.14 |
| Volume: | 25,540 |
| Short Volume: | 528 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-03-25 |
| Open: | $24.67 |
| Close: | $24.6724 |
| High: | $24.7385 |
| Volume: | 9,229 |
| Short Volume: | 102 |
| Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.