FLGT Quote, Trading Chart, Fulgent Genetics Inc.

home / stock / flgt / flgt quote

Stock Information
Company Name: Fulgent Genetics Inc.
Stock Symbol: FLGT
Market: NASDAQ
Website: fulgentgenetics.com
Menu
FLGT FLGT Quote FLGT Short FLGT News FLGT Articles FLGT Message Board
Get FLGT Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGT Quote
Last:$21.82
Change Percent:-0.5%
Open:$22.13
Previous Close:$21.82
High:$22.54
Low:$21.46
Volume:194,075
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLGT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.13
Close:$21.82
High:$22.54
Low:$21.46
Volume:194,075
Date:2024-07-18
Open:$23.09
Close:$22.02
High:$23.25
Low:$21.88
Volume:261,260
Date:2024-07-17
Open:$21.67
Close:$23.31
High:$23.73
Low:$21.67
Volume:875,848
Date:2024-07-16
Open:$21.42
Close:$21.87
High:$22.2
Low:$21.42
Volume:429,026
Date:2024-07-15
Open:$20.96
Close:$21.26
High:$21.68
Low:$20.7
Volume:184,050
Date:2024-07-12
Open:$20.97
Close:$20.95
High:$21.35
Low:$20.63
Volume:133,852
Date:2024-07-11
Open:$20.01
Close:$20.66
High:$20.95
Low:$20.01
Volume:182,538
Date:2024-07-10
Open:$20.1
Close:$19.6
High:$20.24
Low:$19.52
Volume:148,534
Date:2024-07-09
Open:$20.1
Close:$20.01
High:$20.15
Low:$19.7173
Volume:140,889
Date:2024-07-08
Open:$19.71
Close:$20.18
High:$20.22
Low:$19.5461
Volume:148,785
Date:2024-07-05
Open:$19.83
Close:$19.62
High:$19.88
Low:$19.52
Volume:108,737
Date:2024-07-04
Open:$20
Close:$19.93
High:$20.27
Low:$19.85
Volume:57,959
Date:2024-07-03
Open:$20
Close:$19.93
High:$20.27
Low:$19.85
Volume:57,959
Date:2024-07-02
Open:$19.97
Close:$19.98
High:$20.22
Low:$19.7085
Volume:134,760
Date:2024-07-01
Open:$19.66
Close:$20.04
High:$20.22
Low:$19.54
Volume:204,289
Date:2024-06-28
Open:$20.16
Close:$19.62
High:$20.2
Low:$19.26
Volume:414,372
Date:2024-06-27
Open:$20.36
Close:$20.1
High:$20.43
Low:$19.935
Volume:197,953
Date:2024-06-26
Open:$20.27
Close:$20.36
High:$20.63
Low:$20.1319
Volume:194,444
Date:2024-06-25
Open:$20.67
Close:$20.39
High:$20.6799
Low:$20.01
Volume:153,714
Date:2024-06-24
Open:$20.37
Close:$20.66
High:$20.72
Low:$20.245
Volume:150,773