FLGT Quote, Trading Chart, Fulgent Genetics Inc.

home / stock / flgt / flgt quote

Stock Information
Company Name: Fulgent Genetics Inc.
Stock Symbol: FLGT
Market: NASDAQ
Website: fulgentgenetics.com
Menu
FLGT FLGT Quote FLGT Short FLGT News FLGT Articles FLGT Message Board
Get FLGT Alerts

News, Short Squeeze, Breakout and More Instantly...
FLGT Quote
Last:$14.53
Change Percent:2.69%
Open:$14
Previous Close:$14.15
High:$14.99
Low:$14
Volume:343,736
Last Trade Date Time:03/06/2026 12:45:44 pm
Quotes are delayed by 15 to 20 minutes.
FLGT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$14
Close:$14.15
High:$14.99
Low:$14
Volume:343,736
Date:2026-03-05
Open:$13.99
Close:$14.05
High:$14.61
Low:$13.95
Volume:412,177
Date:2026-03-04
Open:$13.97
Close:$13.855
High:$14.425
Low:$13.67
Volume:347,442
Date:2026-03-03
Open:$13.8
Close:$14.1
High:$13.99
Low:$13.46
Volume:499,034
Date:2026-03-02
Open:$14.94
Close:$15.54
High:$14.94
Low:$14.01
Volume:965,056
Date:2026-02-27
Open:$19.025
Close:$23.82
High:$19.12
Low:$15.2063
Volume:1,414,078
Date:2026-02-26
Open:$23.67
Close:$23.39
High:$24.2199
Low:$23.5601
Volume:94,333
Date:2026-02-25
Open:$23.24
Close:$23.22
High:$23.55
Low:$23.11
Volume:42,881
Date:2026-02-24
Open:$23
Close:$22.88
High:$23.49
Low:$22.85
Volume:115,537
Date:2026-02-23
Open:$22.99
Close:$23.21
High:$23.22
Low:$22.68
Volume:86,107
Date:2026-02-20
Open:$23.2
Close:$23.1001
High:$23.34
Low:$22.84
Volume:64,927
Date:2026-02-19
Open:$23.28
Close:$23.45
High:$23.385
Low:$22.85
Volume:36,427
Date:2026-02-18
Open:$23.65
Close:$23.435
High:$23.8
Low:$23.27
Volume:42,434
Date:2026-02-17
Open:$23.45
Close:$23.43
High:$23.5
Low:$22.82
Volume:75,846
Date:2026-02-16
Open:$22.98
Close:$23.23
High:$23.5
Low:$22.9062
Volume:174,700
Date:2026-02-13
Open:$22.98
Close:$22.445
High:$23.37
Low:$22.9062
Volume:55,469
Date:2026-02-12
Open:$23.14
Close:$22.735
High:$23.49
Low:$22.39
Volume:86,247
Date:2026-02-11
Open:$22.94
Close:$23.58
High:$23.18
Low:$22.5
Volume:78,879
Date:2026-02-10
Open:$22.96
Close:$22.77
High:$23.58
Low:$22.832
Volume:71,933
Date:2026-02-09
Open:$23.13
Close:$23.37
High:$23.21
Low:$22.77
Volume:115,762