home / stock / flgt / flgt short

FLGT Short Information, Fulgent Genetics Inc.

Stock Information
Company Name: Fulgent Genetics Inc.
Stock Symbol: FLGT
Market: NASDAQ
Website: fulgentgenetics.com
Menu
FLGT FLGT Quote FLGT Short FLGT News FLGT Articles FLGT Message Board
Get FLGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 616,788
Total Actual Volume 4,767,467
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$22.13
Close:$21.82
High:$22.54
Volume:194,075
Short Volume:17,182
Short Percentage:8.85%
Stock Date:2024-07-18
Open:$23.09
Close:$22.02
High:$23.25
Volume:261,260
Short Volume:29,091
Short Percentage:11.13%
Stock Date:2024-07-17
Open:$21.67
Close:$23.31
High:$23.73
Volume:875,848
Short Volume:103,630
Short Percentage:11.83%
Stock Date:2024-07-16
Open:$21.42
Close:$21.87
High:$22.2
Volume:429,026
Short Volume:46,589
Short Percentage:10.86%
Stock Date:2024-07-15
Open:$20.96
Close:$21.26
High:$21.68
Volume:184,050
Short Volume:39,290
Short Percentage:21.35%
Stock Date:2024-07-12
Open:$20.97
Close:$20.95
High:$21.35
Volume:133,852
Short Volume:17,647
Short Percentage:13.18%
Stock Date:2024-07-11
Open:$20.01
Close:$20.66
High:$20.95
Volume:182,538
Short Volume:22,762
Short Percentage:12.47%
Stock Date:2024-07-10
Open:$20.1
Close:$19.6
High:$20.24
Volume:148,534
Short Volume:28,207
Short Percentage:18.99%
Stock Date:2024-07-09
Open:$20.1
Close:$20.01
High:$20.15
Volume:140,889
Short Volume:26,889
Short Percentage:19.09%
Stock Date:2024-07-08
Open:$19.71
Close:$20.18
High:$20.22
Volume:148,785
Short Volume:31,877
Short Percentage:21.42%
Stock Date:2024-07-05
Open:$19.83
Close:$19.62
High:$19.88
Volume:108,737
Short Volume:14,445
Short Percentage:13.28%
Stock Date:2024-07-03
Open:$20
Close:$19.93
High:$20.27
Volume:57,959
Short Volume:7,889
Short Percentage:13.61%
Stock Date:2024-07-02
Open:$19.97
Close:$19.98
High:$20.22
Volume:134,760
Short Volume:20,396
Short Percentage:15.14%
Stock Date:2024-07-01
Open:$19.66
Close:$20.04
High:$20.22
Volume:204,289
Short Volume:43,979
Short Percentage:21.53%
Stock Date:2024-06-28
Open:$20.16
Close:$19.62
High:$20.2
Volume:414,372
Short Volume:22,879
Short Percentage:5.52%
Stock Date:2024-06-27
Open:$20.36
Close:$20.1
High:$20.43
Volume:197,953
Short Volume:19,385
Short Percentage:9.79%
Stock Date:2024-06-26
Open:$20.27
Close:$20.36
High:$20.63
Volume:194,444
Short Volume:24,022
Short Percentage:12.35%
Stock Date:2024-06-25
Open:$20.67
Close:$20.39
High:$20.6799
Volume:153,714
Short Volume:25,742
Short Percentage:16.75%
Stock Date:2024-06-24
Open:$20.37
Close:$20.66
High:$20.72
Volume:150,773
Short Volume:24,054
Short Percentage:15.95%
Stock Date:2024-06-21
Open:$20.06
Close:$20.27
High:$20.3
Volume:451,609
Short Volume:50,833
Short Percentage:11.26%