FLGV Short Information, Franklin Liberty U.S. Treasury Bond
Stock Information
| Company Name: |
Franklin Liberty U.S. Treasury Bond |
| Stock Symbol: |
FLGV |
| Market: |
NYSE |
Get FLGV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,459 |
| Total Actual Volume |
11,026,265 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $20.4001 |
| Close: | $20.4 |
| High: | $20.4163 |
| Volume: | 12,385 |
| Short Volume: | 49 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $20.4294 |
| Close: | $20.47 |
| High: | $20.48 |
| Volume: | 31,596 |
| Short Volume: | 41 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $20.2 |
| Close: | $20.19 |
| High: | $20.21 |
| Volume: | 12,817 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $20.24 |
| Close: | $20.3 |
| High: | $20.31 |
| Volume: | 160,878 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $20.2303 |
| Close: | $20.22 |
| High: | $20.25 |
| Volume: | 120,067 |
| Short Volume: | 125 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-15 |
| Open: | $19.97 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 33,233 |
| Short Volume: | 15 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-11 |
| Open: | $20.06 |
| Close: | $20.025 |
| High: | $20.06 |
| Volume: | 20,114 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $20.25 |
| Close: | $20.27 |
| High: | $20.27 |
| Volume: | 51,218 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-08 |
| Open: | $20.18 |
| Close: | $20.19 |
| High: | $20.2 |
| Volume: | 11,611 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-05 |
| Open: | $20.25 |
| Close: | $20.22 |
| High: | $20.2698 |
| Volume: | 49,145 |
| Short Volume: | 1,807 |
| Short Percentage: | 3.68% |
| Stock Date: | 2024-04-02 |
| Open: | $20.23 |
| Close: | $20.26 |
| High: | $20.26 |
| Volume: | 49,784 |
| Short Volume: | 101 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-03-11 |
| Open: | $20.6 |
| Close: | $20.6 |
| High: | $20.6 |
| Volume: | 48,249 |
| Short Volume: | 506 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-03-08 |
| Open: | $20.62 |
| Close: | $20.58 |
| High: | $20.62 |
| Volume: | 142,159 |
| Short Volume: | 1,302 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-02-27 |
| Open: | $20.35 |
| Close: | $20.3485 |
| High: | $20.3799 |
| Volume: | 31,621 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-02-21 |
| Open: | $20.37 |
| Close: | $20.319 |
| High: | $20.37 |
| Volume: | 33,160 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-09 |
| Open: | $20.43 |
| Close: | $20.465 |
| High: | $20.479 |
| Volume: | 25,361 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-08 |
| Open: | $20.495 |
| Close: | $20.49 |
| High: | $20.51 |
| Volume: | 30,866 |
| Short Volume: | 485 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-02-07 |
| Open: | $20.58 |
| Close: | $20.53 |
| High: | $20.5999 |
| Volume: | 76,791 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-06 |
| Open: | $20.53 |
| Close: | $20.575 |
| High: | $20.585 |
| Volume: | 50,054 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-02 |
| Open: | $20.68 |
| Close: | $20.65 |
| High: | $20.68 |
| Volume: | 10,035,156 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.