FLHK Quote, Trading Chart, Franklin FTSE Hong Kong

home / stock / flhk / flhk quote

Stock Information
Company Name: Franklin FTSE Hong Kong
Stock Symbol: FLHK
Market: NYSE
Menu
FLHK FLHK Quote FLHK Short FLHK News FLHK Articles FLHK Message Board
Get FLHK Alerts

News, Short Squeeze, Breakout and More Instantly...
FLHK Quote
Last:$16.4549
Change Percent:0.91%
Open:$16.4
Previous Close:$16.4549
High:$16.5
Low:$16.4
Volume:2,577
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLHK Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.4
Close:$16.4549
High:$16.5
Low:$16.4
Volume:2,577
Date:2024-07-18
Open:$16.65
Close:$16.55
High:$16.65
Low:$16.51
Volume:4,542
Date:2024-07-17
Open:$16.7
Close:$16.7
High:$16.71
Low:$16.6508
Volume:1,142
Date:2024-07-16
Open:$16.45
Close:$16.6699
High:$16.6699
Low:$16.45
Volume:2,957
Date:2024-07-15
Open:$16.71
Close:$16.71
High:$16.715
Low:$16.71
Volume:1,569
Date:2024-07-12
Open:$17.08
Close:$16.92
High:$17.08
Low:$16.86
Volume:2,770
Date:2024-07-11
Open:$16.58
Close:$16.5925
High:$16.5925
Low:$16.5648
Volume:603
Date:2024-07-10
Open:$16.16
Close:$16.1972
High:$16.23
Low:$16.12
Volume:5,234
Date:2024-07-09
Open:$16.12
Close:$16.155
High:$16.155
Low:$16.12
Volume:702
Date:2024-07-08
Open:$16.03
Close:$15.9551
High:$16.0397
Low:$15.93
Volume:7,063
Date:2024-07-05
Open:$16.39
Close:$16.1904
High:$16.39
Low:$16.15
Volume:5,471
Date:2024-07-04
Open:$16.5066
Close:$16.5253
High:$16.54
Low:$16.4701
Volume:944
Date:2024-07-03
Open:$16.5066
Close:$16.5253
High:$16.54
Low:$16.4701
Volume:944
Date:2024-07-02
Open:$16.39
Close:$16.3556
High:$16.39
Low:$16.3556
Volume:543
Date:2024-07-01
Open:$16.31
Close:$16.32
High:$16.345
Low:$16.31
Volume:1,225
Date:2024-06-28
Open:$16.3
Close:$16.26
High:$16.4194
Low:$16.26
Volume:3,038
Date:2024-06-27
Open:$16.41
Close:$16.2851
High:$16.41
Low:$16.2201
Volume:4,536
Date:2024-06-26
Open:$16.52
Close:$16.5164
High:$16.532
Low:$16.5
Volume:878
Date:2024-06-25
Open:$16.65
Close:$16.51
High:$16.65
Low:$16.4001
Volume:4,799
Date:2024-06-24
Open:$16.78
Close:$16.7376
High:$16.78
Low:$16.6901
Volume:668