FLHLF Quote, Trading Chart, Filament Health

home / stock / flhlf / flhlf quote

Stock Information
Company Name: Filament Health
Stock Symbol: FLHLF
Market: OTC
Website: filament.health
Menu
FLHLF FLHLF Quote FLHLF Short FLHLF News FLHLF Articles FLHLF Message Board
Get FLHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
FLHLF Quote
Last:$0.0335
Change Percent:100.0%
Open:$0
Previous Close:$0.0335
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLHLF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$0.0335
High:$0
Low:$0
Volume:25
Date:2024-06-25
Open:$0.0335
Close:$0.0335
High:$0.0335
Low:$0.0335
Volume:100
Date:2024-06-24
Open:$0.03345
Close:$0.03345
High:$0.03345
Low:$0.03345
Volume:5,500
Date:2024-06-21
Open:$0.0334
Close:$0.0334
High:$0.0334
Low:$0.0334
Volume:3,500
Date:2024-06-18
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:67
Date:2024-06-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:10,239
Date:2024-06-14
Open:$0.03562
Close:$0.0315
High:$0.03562
Low:$0.0315
Volume:36,700
Date:2024-06-12
Open:$0.036
Close:$0.03
High:$0.036
Low:$0.03
Volume:51,200
Date:2024-06-11
Open:$0.0363
Close:$0.0363
High:$0.0363
Low:$0.0363
Volume:100
Date:2024-06-07
Open:$0.03455
Close:$0.03455
High:$0.03455
Low:$0.03455
Volume:200
Date:2024-06-06
Open:$0.03475
Close:$0.04
High:$0.04
Low:$0.03475
Volume:300
Date:2024-06-05
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:100
Date:2024-06-04
Open:$0.0396
Close:$0.0352
High:$0.0396
Low:$0.0352
Volume:2,000
Date:2024-06-03
Open:$0
Close:$0.0396
High:$0
Low:$0
Volume:4
Date:2024-05-31
Open:$0.0396
Close:$0.0396
High:$0.0396
Low:$0.0396
Volume:300
Date:2024-05-30
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:30,000
Date:2024-05-28
Open:$0.03
Close:$0.0377
High:$0.0377
Low:$0.03
Volume:29,300
Date:2024-05-27
Open:$0.0368
Close:$0.03
High:$0.0368
Low:$0.03
Volume:41,000
Date:2024-05-24
Open:$0.0368
Close:$0.03
High:$0.0368
Low:$0.03
Volume:41,000
Date:2024-05-23
Open:$0.0339
Close:$0.0319
High:$0.0339
Low:$0.0319
Volume:8,000