FLHLF Quote, Trading Chart, Filament Health
Stock Information
| Company Name: |
Filament Health |
| Stock Symbol: |
FLHLF |
| Market: |
OTC |
| Website: |
filament.health |
Get FLHLF Alerts
News, Short Squeeze, Breakout and More Instantly...
FLHLF Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,000 |
| Last Trade Date Time: | 12/23/2025 11:58:16 am |
| Quotes are delayed by 15 to 20 minutes. |
FLHLF Chart
Last Twenty Trading Days
| Date: | 2025-12-23 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 2,000 |
| Date: | 2025-12-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 116,300 |
| Date: | 2025-11-27 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 26,200 |
| Date: | 2025-06-09 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 32,901 |
| Date: | 2025-06-06 |
| Open: | $0.01985 |
| Close: | $0.01985 |
| High: | $0.01985 |
| Low: | $0.01985 |
| Volume: | 200 |
| Date: | 2025-06-05 |
| Open: | $0.01985 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Low: | $0.01985 |
| Volume: | 10,000 |
| Date: | 2025-06-04 |
| Open: | $0.0199 |
| Close: | $0.0199 |
| High: | $0.0199 |
| Low: | $0.0199 |
| Volume: | 410 |
| Date: | 2025-06-03 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.0201 |
| Volume: | 300 |
| Date: | 2025-06-02 |
| Open: | $0.0095 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.0095 |
| Volume: | 1,561 |
| Date: | 2025-05-30 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.0148 |
| Volume: | 2,000 |
| Date: | 2025-05-29 |
| Open: | $0.014 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Low: | $0.014 |
| Volume: | 9,100 |
| Date: | 2025-05-28 |
| Open: | $0.0094 |
| Close: | $0.0184 |
| High: | $0.0184 |
| Low: | $0.0092 |
| Volume: | 72,306 |
| Date: | 2025-05-27 |
| Open: | $0.0054 |
| Close: | $0.0093 |
| High: | $0.0094 |
| Low: | $0.0054 |
| Volume: | 62,408 |
| Date: | 2025-05-22 |
| Open: | $0.0141 |
| Close: | $0.0141 |
| High: | $0.0141 |
| Low: | $0.0141 |
| Volume: | 204 |
| Date: | 2025-05-21 |
| Open: | $0.0141 |
| Close: | $0.0053 |
| High: | $0.0141 |
| Low: | $0.0053 |
| Volume: | 86,720 |
| Date: | 2025-05-20 |
| Open: | $0.0112 |
| Close: | $0.008 |
| High: | $0.0125 |
| Low: | $0.00525 |
| Volume: | 472,579 |
| Date: | 2025-05-19 |
| Open: | $0.017 |
| Close: | $0.017 |
| High: | $0.017 |
| Low: | $0.017 |
| Volume: | 150 |
| Date: | 2025-05-16 |
| Open: | $0.01395 |
| Close: | $0.0167 |
| High: | $0.0167 |
| Low: | $0.012575 |
| Volume: | 300 |
| Date: | 2025-05-15 |
| Open: | $0.0141 |
| Close: | $0.0168 |
| High: | $0.0171 |
| Low: | $0.0141 |
| Volume: | 11,550 |
| Date: | 2025-05-13 |
| Open: | $0.0178 |
| Close: | $0.0172 |
| High: | $0.0178 |
| Low: | $0.0111 |
| Volume: | 10,450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.