FLHLF Short Information, Filament Health
Stock Information
Company Name: |
Filament Health |
Stock Symbol: |
FLHLF |
Market: |
OTC |
Website: |
filament.health |
Get FLHLF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
104,736 |
Total Actual Volume |
252,256 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
72.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-26 |
Open: | $0 |
Close: | $0.0335 |
High: | $0 |
Volume: | 25 |
Short Volume: | 25 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-21 |
Open: | $0.0334 |
Close: | $0.0334 |
High: | $0.0334 |
Volume: | 3,500 |
Short Volume: | 3,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-14 |
Open: | $0.03562 |
Close: | $0.0315 |
High: | $0.03562 |
Volume: | 36,700 |
Short Volume: | 3,500 |
Short Percentage: | 9.54% |
Stock Date: | 2024-06-12 |
Open: | $0.036 |
Close: | $0.03 |
High: | $0.036 |
Volume: | 51,200 |
Short Volume: | 100 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-11 |
Open: | $0.0363 |
Close: | $0.0363 |
High: | $0.0363 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-07 |
Open: | $0.03455 |
Close: | $0.03455 |
High: | $0.03455 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-06 |
Open: | $0.03475 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 300 |
Short Volume: | 100 |
Short Percentage: | 33.33% |
Stock Date: | 2024-06-05 |
Open: | $0.0376 |
Close: | $0.0376 |
High: | $0.0376 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $0.0396 |
Close: | $0.0352 |
High: | $0.0396 |
Volume: | 2,000 |
Short Volume: | 2,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-03 |
Open: | $0 |
Close: | $0.0396 |
High: | $0 |
Volume: | 4 |
Short Volume: | 4 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-30 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 30,000 |
Short Volume: | 1,168 |
Short Percentage: | 3.89% |
Stock Date: | 2024-05-28 |
Open: | $0.03 |
Close: | $0.0377 |
High: | $0.0377 |
Volume: | 29,300 |
Short Volume: | 10,300 |
Short Percentage: | 35.15% |
Stock Date: | 2024-05-23 |
Open: | $0.0339 |
Close: | $0.0319 |
High: | $0.0339 |
Volume: | 8,000 |
Short Volume: | 8,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-22 |
Open: | $0.0329 |
Close: | $0.0397 |
High: | $0.045 |
Volume: | 35,000 |
Short Volume: | 25,000 |
Short Percentage: | 71.43% |
Stock Date: | 2024-05-21 |
Open: | $0.0437 |
Close: | $0.0437 |
High: | $0.0437 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-20 |
Open: | $0.0289 |
Close: | $0.03435 |
High: | $0.03435 |
Volume: | 5,189 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-17 |
Open: | $0.0398 |
Close: | $0.0398 |
High: | $0.0398 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-16 |
Open: | $0.03775 |
Close: | $0.0357 |
High: | $0.03775 |
Volume: | 13,350 |
Short Volume: | 13,350 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-13 |
Open: | $0.045 |
Close: | $0.037 |
High: | $0.045 |
Volume: | 25,088 |
Short Volume: | 25,088 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-09 |
Open: | $0.03985 |
Close: | $0.0377 |
High: | $0.0399 |
Volume: | 1,200 |
Short Volume: | 1,200 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.