FLIA Quote, Trading Chart, Franklin Liberty International Aggregate Bond ETF
Stock Information
| Company Name: |
Franklin Liberty International Aggregate Bond ETF |
| Stock Symbol: |
FLIA |
| Market: |
NASDAQ |
Get FLIA Alerts
News, Short Squeeze, Breakout and More Instantly...
FLIA Quote
| Last: | $25.135 |
| Change Percent: | -0.08% |
| Open: | $25.135 |
| Previous Close: | $25.135 |
| High: | $25.135 |
| Low: | $25.135 |
| Volume: | 0 |
| Last Trade Date Time: | 02/12/2020 04:40:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLIA Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $25.135 |
| Close: | $25.135 |
| High: | $25.135 |
| Low: | $25.135 |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $25.15 |
| Close: | $25.155 |
| High: | $25.1776 |
| Low: | $25.155 |
| Volume: | 200 |
| Date: | 2020-02-10 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 0 |
| Date: | 2020-02-07 |
| Open: | $25.175 |
| Close: | $25.175 |
| High: | $25.175 |
| Low: | $25.175 |
| Volume: | 0 |
| Date: | 2020-02-06 |
| Open: | $25.245 |
| Close: | $25.215 |
| High: | $25.215 |
| Low: | $25.20 |
| Volume: | 408 |
| Date: | 2020-02-05 |
| Open: | $25.245 |
| Close: | $25.245 |
| High: | $25.245 |
| Low: | $25.245 |
| Volume: | 0 |
| Date: | 2020-02-04 |
| Open: | $25.42 |
| Close: | $25.3502 |
| High: | $25.42 |
| Low: | $25.3502 |
| Volume: | 1,001 |
| Date: | 2020-02-03 |
| Open: | $25.48 |
| Close: | $25.48 |
| High: | $25.48 |
| Low: | $25.48 |
| Volume: | 0 |
| Date: | 2020-01-31 |
| Open: | $25.42 |
| Close: | $25.5554 |
| High: | $25.5615 |
| Low: | $25.525 |
| Volume: | 4,204 |
| Date: | 2020-01-30 |
| Open: | $25.42 |
| Close: | $25.42 |
| High: | $25.42 |
| Low: | $25.42 |
| Volume: | 17 |
| Date: | 2020-01-29 |
| Open: | $25.40 |
| Close: | $25.40 |
| High: | $25.40 |
| Low: | $25.40 |
| Volume: | 0 |
| Date: | 2020-01-28 |
| Open: | $25.32 |
| Close: | $25.32 |
| High: | $25.32 |
| Low: | $25.32 |
| Volume: | 0 |
| Date: | 2020-01-27 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.35 |
| Low: | $25.35 |
| Volume: | 1 |
| Date: | 2020-01-24 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.26 |
| Low: | $25.26 |
| Volume: | 1 |
| Date: | 2020-01-23 |
| Open: | $25.2569 |
| Close: | $25.2569 |
| High: | $25.2569 |
| Low: | $25.2569 |
| Volume: | 4 |
| Date: | 2020-01-22 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Low: | $25.17 |
| Volume: | 0 |
| Date: | 2020-01-21 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Low: | $25.13 |
| Volume: | 1 |
| Date: | 2020-01-20 |
| Open: | $25.0952 |
| Close: | $25.0952 |
| High: | $25.0952 |
| Low: | $25.0952 |
| Volume: | 2 |
| Date: | 2020-01-17 |
| Open: | $25.0952 |
| Close: | $25.0952 |
| High: | $25.0952 |
| Low: | $25.0952 |
| Volume: | 2 |
| Date: | 2020-01-16 |
| Open: | $25.175 |
| Close: | $25.175 |
| High: | $25.175 |
| Low: | $25.175 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.