FLIN Quote, Trading Chart, Franklin FTSE India

home / stock / flin / flin quote

Stock Information
Company Name: Franklin FTSE India
Stock Symbol: FLIN
Market: NYSE
Menu
FLIN FLIN Quote FLIN Short FLIN News FLIN Articles FLIN Message Board
Get FLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
FLIN Quote
Last:$35.1701
Change Percent:-1.75%
Open:$35.27
Previous Close:$35.795
High:$35.39
Low:$35.09
Volume:684,311
Last Trade Date Time:03/11/2026 01:06:06 pm
Quotes are delayed by 15 to 20 minutes.
FLIN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$35.27
Close:$35.795
High:$35.39
Low:$35.09
Volume:684,311
Date:2026-03-10
Open:$35.66
Close:$35.44
High:$35.875
Low:$35.525
Volume:758,964
Date:2026-03-09
Open:$35.16
Close:$35.635
High:$35.44
Low:$34.95
Volume:177,845
Date:2026-03-06
Open:$35.69
Close:$35.705
High:$35.76
Low:$35.52
Volume:203,919
Date:2026-03-05
Open:$35.99
Close:$35.72
High:$36.05
Low:$35.47
Volume:398,198
Date:2026-03-04
Open:$35.88
Close:$35.505
High:$35.88
Low:$35.61
Volume:620,212
Date:2026-03-03
Open:$35.5
Close:$36.46
High:$35.535
Low:$35.025
Volume:2,088,407
Date:2026-03-02
Open:$36.33
Close:$37.21
High:$36.55
Low:$36.3
Volume:216,270
Date:2026-02-27
Open:$37.2
Close:$37.379
High:$37.2851
Low:$37.085
Volume:138,986
Date:2026-02-26
Open:$37.61
Close:$37.605
High:$37.6595
Low:$37.37
Volume:274,571
Date:2026-02-25
Open:$37.62
Close:$37.585
High:$37.66
Low:$37.455
Volume:232,134
Date:2026-02-24
Open:$37.49
Close:$37.485
High:$37.67
Low:$37.475
Volume:1,164,440
Date:2026-02-23
Open:$37.7
Close:$37.865
High:$37.76
Low:$37.46
Volume:304,497
Date:2026-02-20
Open:$37.47
Close:$37.185
High:$38.07
Low:$37.47
Volume:517,268
Date:2026-02-19
Open:$37.2
Close:$37.905
High:$37.27
Low:$37.08
Volume:716,698
Date:2026-02-18
Open:$37.93
Close:$37.88
High:$37.96
Low:$37.88
Volume:2,057,200
Date:2026-02-17
Open:$37.81
Close:$37.69
High:$37.99
Low:$37.7399
Volume:606,530
Date:2026-02-16
Open:$37.58
Close:$37.66
High:$37.73
Low:$37.47
Volume:388,597
Date:2026-02-13
Open:$37.58
Close:$37.91
High:$37.7032
Low:$37.47
Volume:136,970
Date:2026-02-12
Open:$38.09
Close:$38.19
High:$38.135
Low:$37.89
Volume:154,166