FLIN Quote, Trading Chart, Franklin FTSE India

home / stock / flin / flin quote

Stock Information
Company Name: Franklin FTSE India
Stock Symbol: FLIN
Market: NYSE
Menu
FLIN FLIN Quote FLIN Short FLIN News FLIN Articles FLIN Message Board
Get FLIN Alerts

News, Short Squeeze, Breakout and More Instantly...
FLIN Quote
Last:$40.24
Change Percent:0.02%
Open:$40.17
Previous Close:$40.24
High:$40.275
Low:$40.11
Volume:221,969
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLIN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$40.17
Close:$40.24
High:$40.275
Low:$40.11
Volume:221,969
Date:2024-07-01
Open:$40.2
Close:$40.18
High:$40.2599
Low:$40.135
Volume:1,330,719
Date:2024-06-28
Open:$39.96
Close:$39.86
High:$39.96
Low:$39.775
Volume:255,414
Date:2024-06-27
Open:$39.96
Close:$39.93
High:$40
Low:$39.8821
Volume:145,095
Date:2024-06-26
Open:$39.56
Close:$39.48
High:$39.56
Low:$39.42
Volume:98,899
Date:2024-06-25
Open:$39.5
Close:$39.48
High:$39.5199
Low:$39.42
Volume:209,667
Date:2024-06-24
Open:$39.5
Close:$39.48
High:$39.5899
Low:$39.46
Volume:643,570
Date:2024-06-21
Open:$39.32
Close:$39.22
High:$39.42
Low:$39.1855
Volume:241,486
Date:2024-06-20
Open:$39.77
Close:$39.66
High:$39.78
Low:$39.55
Volume:229,387
Date:2024-06-19
Open:$39.97
Close:$40.07
High:$40.105
Low:$39.97
Volume:198,841
Date:2024-06-18
Open:$39.97
Close:$40.07
High:$40.105
Low:$39.97
Volume:198,841
Date:2024-06-17
Open:$39.89
Close:$39.88
High:$39.9499
Low:$39.8001
Volume:189,963
Date:2024-06-14
Open:$39.59
Close:$39.9
High:$39.93
Low:$39.59
Volume:3,133,094
Date:2024-06-13
Open:$39.54
Close:$39.45
High:$39.545
Low:$39.33
Volume:137,941
Date:2024-06-12
Open:$39.53
Close:$39.45
High:$39.5427
Low:$39.38
Volume:188,140
Date:2024-06-11
Open:$39.12
Close:$39.14
High:$39.14
Low:$38.96
Volume:84,631
Date:2024-06-10
Open:$38.99
Close:$38.99
High:$39.06
Low:$38.9588
Volume:123,251
Date:2024-06-07
Open:$39
Close:$38.91
High:$39.05
Low:$38.87
Volume:126,238
Date:2024-06-06
Open:$38.47
Close:$38.41
High:$38.47
Low:$38.32
Volume:252,473
Date:2024-06-05
Open:$38.03
Close:$38.29
High:$38.29
Low:$37.945
Volume:2,753,703