FLIN Short Information, Franklin FTSE India
Stock Information
| Company Name: |
Franklin FTSE India |
| Stock Symbol: |
FLIN |
| Market: |
NYSE |
Get FLIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,350 |
| Total Actual Volume |
14,010,271 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $40.17 |
| Close: | $40.24 |
| High: | $40.275 |
| Volume: | 221,969 |
| Short Volume: | 579 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $40.2 |
| Close: | $40.18 |
| High: | $40.2599 |
| Volume: | 1,330,719 |
| Short Volume: | 5,028 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-28 |
| Open: | $39.96 |
| Close: | $39.86 |
| High: | $39.96 |
| Volume: | 255,414 |
| Short Volume: | 847 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-27 |
| Open: | $39.96 |
| Close: | $39.93 |
| High: | $40 |
| Volume: | 145,095 |
| Short Volume: | 682 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $39.56 |
| Close: | $39.48 |
| High: | $39.56 |
| Volume: | 98,899 |
| Short Volume: | 226 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $39.5 |
| Close: | $39.48 |
| High: | $39.5199 |
| Volume: | 209,667 |
| Short Volume: | 2,639 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-24 |
| Open: | $39.5 |
| Close: | $39.48 |
| High: | $39.5899 |
| Volume: | 643,570 |
| Short Volume: | 1,722 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $39.32 |
| Close: | $39.22 |
| High: | $39.42 |
| Volume: | 241,486 |
| Short Volume: | 1,035 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-20 |
| Open: | $39.77 |
| Close: | $39.66 |
| High: | $39.78 |
| Volume: | 229,387 |
| Short Volume: | 1,362 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-18 |
| Open: | $39.97 |
| Close: | $40.07 |
| High: | $40.105 |
| Volume: | 198,841 |
| Short Volume: | 1,389 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-17 |
| Open: | $39.89 |
| Close: | $39.88 |
| High: | $39.9499 |
| Volume: | 189,963 |
| Short Volume: | 9,102 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-14 |
| Open: | $39.59 |
| Close: | $39.9 |
| High: | $39.93 |
| Volume: | 3,133,094 |
| Short Volume: | 763 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $39.54 |
| Close: | $39.45 |
| High: | $39.545 |
| Volume: | 137,941 |
| Short Volume: | 1,341 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-12 |
| Open: | $39.53 |
| Close: | $39.45 |
| High: | $39.5427 |
| Volume: | 188,140 |
| Short Volume: | 500 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-11 |
| Open: | $39.12 |
| Close: | $39.14 |
| High: | $39.14 |
| Volume: | 84,631 |
| Short Volume: | 162 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $38.99 |
| Close: | $38.99 |
| High: | $39.06 |
| Volume: | 123,251 |
| Short Volume: | 150 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $39 |
| Close: | $38.91 |
| High: | $39.05 |
| Volume: | 126,238 |
| Short Volume: | 1,553 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-06 |
| Open: | $38.47 |
| Close: | $38.41 |
| High: | $38.47 |
| Volume: | 252,473 |
| Short Volume: | 3,103 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-05 |
| Open: | $38.03 |
| Close: | $38.29 |
| High: | $38.29 |
| Volume: | 2,753,703 |
| Short Volume: | 3,395 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-04 |
| Open: | $36.68 |
| Close: | $37.03 |
| High: | $37.05 |
| Volume: | 3,445,790 |
| Short Volume: | 11,772 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.