FLJH Quote, Trading Chart, Franklin FTSE Japan Hedged

home / stock / fljh / fljh quote

Stock Information
Company Name: Franklin FTSE Japan Hedged
Stock Symbol: FLJH
Market: NYSE
Menu
FLJH FLJH Quote FLJH Short FLJH News FLJH Articles FLJH Message Board
Get FLJH Alerts

News, Short Squeeze, Breakout and More Instantly...
FLJH Quote
Last:$30.1
Change Percent:-3.26%
Open:$30.27
Previous Close:$31.1136
High:$30.32
Low:$30.1
Volume:22,790
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLJH Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$30.27
Close:$31.1136
High:$30.32
Low:$30.1
Volume:22,790
Date:2024-07-31
Open:$31.18
Close:$31.1136
High:$31.28
Low:$30.9301
Volume:17,210
Date:2024-07-30
Open:$31.19
Close:$30.9016
High:$31.23
Low:$30.77
Volume:13,863
Date:2024-07-29
Open:$30.98
Close:$30.9934
High:$31.05
Low:$30.85
Volume:15,907
Date:2024-07-26
Open:$30.7
Close:$30.7765
High:$30.8601
Low:$30.65
Volume:18,007
Date:2024-07-25
Open:$30.49
Close:$30.4509
High:$30.78
Low:$30.19
Volume:69,775
Date:2024-07-24
Open:$31.33
Close:$30.9334
High:$31.33
Low:$30.9334
Volume:32,750
Date:2024-07-23
Open:$32
Close:$31.8921
High:$32
Low:$31.85
Volume:21,155
Date:2024-07-22
Open:$32.15
Close:$32.185
High:$32.2
Low:$32.05
Volume:15,612
Date:2024-07-19
Open:$32.24
Close:$32.0809
High:$32.34
Low:$32.05
Volume:14,543
Date:2024-07-18
Open:$32.44
Close:$32.2655
High:$32.53
Low:$32.1701
Volume:21,238
Date:2024-07-17
Open:$32.57
Close:$32.5008
High:$32.59
Low:$32.45
Volume:26,582
Date:2024-07-16
Open:$32.83
Close:$33.0367
High:$33.04
Low:$32.83
Volume:12,655
Date:2024-07-15
Open:$32.82
Close:$32.5869
High:$32.82
Low:$32.5869
Volume:22,815
Date:2024-07-12
Open:$32.61
Close:$32.7187
High:$32.86
Low:$32.61
Volume:19,109
Date:2024-07-11
Open:$32.96
Close:$32.6842
High:$32.96
Low:$32.637
Volume:17,855
Date:2024-07-10
Open:$33.07
Close:$33.3
High:$33.3583
Low:$33.07
Volume:16,073
Date:2024-07-09
Open:$32.64
Close:$32.645
High:$32.68
Low:$32.595
Volume:24,892
Date:2024-07-08
Open:$32.51
Close:$32.3816
High:$32.52
Low:$32.38
Volume:38,884
Date:2024-07-05
Open:$32.61
Close:$32.55
High:$32.61
Low:$32.43
Volume:32,281