FLJH Short Information, Franklin FTSE Japan Hedged
Stock Information
| Company Name: |
Franklin FTSE Japan Hedged |
| Stock Symbol: |
FLJH |
| Market: |
NYSE |
Get FLJH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,064 |
| Total Actual Volume |
600,740 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $32.61 |
| Close: | $32.55 |
| High: | $32.61 |
| Volume: | 32,281 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $32.31 |
| Close: | $32.4917 |
| High: | $32.4917 |
| Volume: | 10,977 |
| Short Volume: | 42 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-02 |
| Open: | $31.98 |
| Close: | $32.25 |
| High: | $32.25 |
| Volume: | 173,750 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $31.83 |
| Close: | $31.7074 |
| High: | $31.92 |
| Volume: | 26,010 |
| Short Volume: | 168 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-28 |
| Open: | $31.73 |
| Close: | $31.84 |
| High: | $31.91 |
| Volume: | 20,390 |
| Short Volume: | 212 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-27 |
| Open: | $31.44 |
| Close: | $31.575 |
| High: | $31.61 |
| Volume: | 19,752 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $31.21 |
| Close: | $31.3 |
| High: | $31.33 |
| Volume: | 14,407 |
| Short Volume: | 91 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-24 |
| Open: | $30.87 |
| Close: | $30.8411 |
| High: | $30.985 |
| Volume: | 16,766 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $30.52 |
| Close: | $30.56 |
| High: | $30.67 |
| Volume: | 22,034 |
| Short Volume: | 102 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-20 |
| Open: | $31.31 |
| Close: | $31.37 |
| High: | $31.4295 |
| Volume: | 21,091 |
| Short Volume: | 355 |
| Short Percentage: | 1.68% |
| Stock Date: | 2024-06-18 |
| Open: | $31.2 |
| Close: | $31.27 |
| High: | $31.27 |
| Volume: | 25,387 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $31.6 |
| Close: | $31.33 |
| High: | $31.6 |
| Volume: | 47,375 |
| Short Volume: | 159 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $31.88 |
| Close: | $31.83 |
| High: | $31.9292 |
| Volume: | 31,886 |
| Short Volume: | 320 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-11 |
| Open: | $31.81 |
| Close: | $31.7 |
| High: | $31.81 |
| Volume: | 20,319 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $31.75 |
| Close: | $31.67 |
| High: | $31.86 |
| Volume: | 12,582 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $31.68 |
| Close: | $31.79 |
| High: | $31.82 |
| Volume: | 16,667 |
| Short Volume: | 581 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-06-04 |
| Open: | $31.78 |
| Close: | $31.66 |
| High: | $31.78 |
| Volume: | 19,204 |
| Short Volume: | 1,432 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-03 |
| Open: | $32.05 |
| Close: | $31.94 |
| High: | $32.1 |
| Volume: | 39,587 |
| Short Volume: | 498 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-31 |
| Open: | $31.88 |
| Close: | $31.9482 |
| High: | $31.95 |
| Volume: | 17,576 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $31.47 |
| Close: | $31.4753 |
| High: | $31.49 |
| Volume: | 12,699 |
| Short Volume: | 72 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.