FLKR Quote, Trading Chart, Franklin FTSE South Korea

home / stock / flkr / flkr quote

Stock Information
Company Name: Franklin FTSE South Korea
Stock Symbol: FLKR
Market: NYSE
Menu
FLKR FLKR Quote FLKR Short FLKR News FLKR Articles FLKR Message Board
Get FLKR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLKR Quote
Last:$22.7585
Change Percent:-2.26%
Open:$22.65
Previous Close:$22.7585
High:$22.81
Low:$22.53
Volume:54,433
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLKR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$22.65
Close:$22.7585
High:$22.81
Low:$22.53
Volume:54,433
Date:2024-07-04
Open:$21.96
Close:$22.15
High:$22.15
Low:$21.9512
Volume:41,553
Date:2024-07-03
Open:$21.96
Close:$22.15
High:$22.15
Low:$21.9512
Volume:41,553
Date:2024-07-02
Open:$21.71
Close:$21.82
High:$21.88
Low:$21.71
Volume:21,620
Date:2024-07-01
Open:$21.945
Close:$21.9006
High:$21.945
Low:$21.8701
Volume:20,733
Date:2024-06-28
Open:$21.96
Close:$21.87
High:$22.0293
Low:$21.83
Volume:36,561
Date:2024-06-27
Open:$21.89
Close:$21.7793
High:$21.89
Low:$21.75
Volume:42,137
Date:2024-06-26
Open:$21.62
Close:$21.6426
High:$21.7
Low:$21.6
Volume:26,712
Date:2024-06-25
Open:$21.53
Close:$21.59
High:$21.59
Low:$21.45
Volume:24,723
Date:2024-06-24
Open:$21.55
Close:$21.53
High:$21.632
Low:$21.49
Volume:288,877
Date:2024-06-21
Open:$21.58
Close:$21.57
High:$21.63
Low:$21.5
Volume:40,280
Date:2024-06-20
Open:$22.89
Close:$22.78
High:$22.91
Low:$22.695
Volume:48,270
Date:2024-06-19
Open:$22.7
Close:$22.85
High:$22.89
Low:$22.7
Volume:13,845
Date:2024-06-18
Open:$22.7
Close:$22.85
High:$22.89
Low:$22.7
Volume:13,845
Date:2024-06-17
Open:$22.55
Close:$22.68
High:$22.78
Low:$22.47
Volume:2,097,976
Date:2024-06-14
Open:$22.47
Close:$22.59
High:$22.59
Low:$22.41
Volume:22,813
Date:2024-06-13
Open:$22.8
Close:$22.62
High:$22.8
Low:$22.56
Volume:14,197
Date:2024-06-12
Open:$22.86
Close:$22.8537
High:$22.9959
Low:$22.81
Volume:24,134
Date:2024-06-11
Open:$22.26
Close:$22.29
High:$22.3
Low:$22.17
Volume:8,365
Date:2024-06-10
Open:$22.3
Close:$22.44
High:$22.49
Low:$22.3
Volume:15,124