FLKR Short Information, Franklin FTSE South Korea
Stock Information
| Company Name: |
Franklin FTSE South Korea |
| Stock Symbol: |
FLKR |
| Market: |
NYSE |
Get FLKR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,606 |
| Total Actual Volume |
2,679,889 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $21.96 |
| Close: | $22.15 |
| High: | $22.15 |
| Volume: | 41,553 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $21.71 |
| Close: | $21.82 |
| High: | $21.88 |
| Volume: | 21,620 |
| Short Volume: | 123 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-01 |
| Open: | $21.945 |
| Close: | $21.9006 |
| High: | $21.945 |
| Volume: | 20,733 |
| Short Volume: | 71 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $21.96 |
| Close: | $21.87 |
| High: | $22.0293 |
| Volume: | 36,561 |
| Short Volume: | 45 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $21.89 |
| Close: | $21.7793 |
| High: | $21.89 |
| Volume: | 42,137 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $21.62 |
| Close: | $21.6426 |
| High: | $21.7 |
| Volume: | 26,712 |
| Short Volume: | 413 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-25 |
| Open: | $21.53 |
| Close: | $21.59 |
| High: | $21.59 |
| Volume: | 24,723 |
| Short Volume: | 215 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-20 |
| Open: | $22.89 |
| Close: | $22.78 |
| High: | $22.91 |
| Volume: | 48,270 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $22.7 |
| Close: | $22.85 |
| High: | $22.89 |
| Volume: | 13,845 |
| Short Volume: | 36 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-14 |
| Open: | $22.47 |
| Close: | $22.59 |
| High: | $22.59 |
| Volume: | 22,813 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $22.8 |
| Close: | $22.62 |
| High: | $22.8 |
| Volume: | 14,197 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $22.86 |
| Close: | $22.8537 |
| High: | $22.9959 |
| Volume: | 24,134 |
| Short Volume: | 145 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-11 |
| Open: | $22.26 |
| Close: | $22.29 |
| High: | $22.3 |
| Volume: | 8,365 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $22.42 |
| Close: | $22.26 |
| High: | $22.45 |
| Volume: | 24,578 |
| Short Volume: | 426 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-06 |
| Open: | $22.61 |
| Close: | $22.63 |
| High: | $22.63 |
| Volume: | 12,391 |
| Short Volume: | 100 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-05-30 |
| Open: | $21.99 |
| Close: | $21.85 |
| High: | $21.99 |
| Volume: | 32,497 |
| Short Volume: | 109 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-29 |
| Open: | $22.12 |
| Close: | $22.07 |
| High: | $22.1488 |
| Volume: | 15,500 |
| Short Volume: | 68 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-28 |
| Open: | $22.71 |
| Close: | $22.6 |
| High: | $22.71 |
| Volume: | 10,480 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $22.53 |
| Close: | $22.54 |
| High: | $22.71 |
| Volume: | 2,225,810 |
| Short Volume: | 666 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $22.57 |
| Close: | $22.75 |
| High: | $22.78 |
| Volume: | 12,970 |
| Short Volume: | 51 |
| Short Percentage: | 0.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.