FLL Short Information, Full House Resorts Inc.
Stock Information
| Company Name: |
Full House Resorts Inc. |
| Stock Symbol: |
FLL |
| Market: |
NASDAQ |
| Website: |
fullhouseresorts.com |
Get FLL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
309,075 |
| Total Actual Volume |
3,108,072 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $5.19 |
| Close: | $5.265 |
| High: | $5.29 |
| Volume: | 94,153 |
| Short Volume: | 14,510 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-07-19 |
| Open: | $5.27 |
| Close: | $5.18 |
| High: | $5.349 |
| Volume: | 50,139 |
| Short Volume: | 6,353 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-07-18 |
| Open: | $5.31 |
| Close: | $5.26 |
| High: | $5.45 |
| Volume: | 77,385 |
| Short Volume: | 6,371 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-07-17 |
| Open: | $5.33 |
| Close: | $5.35 |
| High: | $5.48 |
| Volume: | 173,411 |
| Short Volume: | 7,525 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-07-16 |
| Open: | $5.38 |
| Close: | $5.38 |
| High: | $5.47 |
| Volume: | 154,129 |
| Short Volume: | 8,265 |
| Short Percentage: | 5.36% |
| Stock Date: | 2024-07-15 |
| Open: | $5.2 |
| Close: | $5.28 |
| High: | $5.42 |
| Volume: | 138,190 |
| Short Volume: | 4,678 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-07-12 |
| Open: | $5.42 |
| Close: | $5.21 |
| High: | $5.43 |
| Volume: | 135,734 |
| Short Volume: | 10,785 |
| Short Percentage: | 7.95% |
| Stock Date: | 2024-07-11 |
| Open: | $5 |
| Close: | $5.3 |
| High: | $5.36 |
| Volume: | 223,269 |
| Short Volume: | 41,863 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-07-10 |
| Open: | $5.09 |
| Close: | $4.98 |
| High: | $5.1 |
| Volume: | 33,643 |
| Short Volume: | 4,372 |
| Short Percentage: | 13.00% |
| Stock Date: | 2024-07-09 |
| Open: | $5 |
| Close: | $5.04 |
| High: | $5.16 |
| Volume: | 45,264 |
| Short Volume: | 8,188 |
| Short Percentage: | 18.09% |
| Stock Date: | 2024-07-08 |
| Open: | $5.05 |
| Close: | $5.02 |
| High: | $5.08 |
| Volume: | 50,573 |
| Short Volume: | 10,404 |
| Short Percentage: | 20.57% |
| Stock Date: | 2024-07-05 |
| Open: | $4.98 |
| Close: | $4.98 |
| High: | $5.01 |
| Volume: | 157,601 |
| Short Volume: | 32,770 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-07-03 |
| Open: | $4.83 |
| Close: | $5.05 |
| High: | $5.06 |
| Volume: | 88,737 |
| Short Volume: | 33,672 |
| Short Percentage: | 37.95% |
| Stock Date: | 2024-07-02 |
| Open: | $4.6 |
| Close: | $4.88 |
| High: | $4.92 |
| Volume: | 188,714 |
| Short Volume: | 62,093 |
| Short Percentage: | 32.90% |
| Stock Date: | 2024-07-01 |
| Open: | $4.99 |
| Close: | $4.6 |
| High: | $4.99 |
| Volume: | 73,643 |
| Short Volume: | 9,337 |
| Short Percentage: | 12.68% |
| Stock Date: | 2024-06-28 |
| Open: | $5.13 |
| Close: | $5 |
| High: | $5.24 |
| Volume: | 1,112,879 |
| Short Volume: | 12,649 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-27 |
| Open: | $4.93 |
| Close: | $5.07 |
| High: | $5.07 |
| Volume: | 74,797 |
| Short Volume: | 10,853 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-06-26 |
| Open: | $4.73 |
| Close: | $4.89 |
| High: | $4.97 |
| Volume: | 77,387 |
| Short Volume: | 5,795 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-25 |
| Open: | $4.77 |
| Close: | $4.8 |
| High: | $4.81 |
| Volume: | 99,487 |
| Short Volume: | 10,953 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-06-24 |
| Open: | $4.61 |
| Close: | $4.78 |
| High: | $4.8 |
| Volume: | 58,937 |
| Short Volume: | 7,639 |
| Short Percentage: | 12.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.