FLL Short Information, Full House Resorts Inc.
Stock Information
| Company Name: |
Full House Resorts Inc. |
| Stock Symbol: |
FLL |
| Market: |
NASDAQ |
| Website: |
fullhouseresorts.com |
Get FLL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
224,922 |
| Total Actual Volume |
1,539,710 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $4.69 |
| Close: | $4.63 |
| High: | $4.69 |
| Volume: | 119,064 |
| Short Volume: | 9,787 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-06-20 |
| Open: | $4.9 |
| Close: | $4.69 |
| High: | $5 |
| Volume: | 69,755 |
| Short Volume: | 29,442 |
| Short Percentage: | 42.21% |
| Stock Date: | 2024-06-18 |
| Open: | $4.85 |
| Close: | $4.9 |
| High: | $4.9225 |
| Volume: | 104,666 |
| Short Volume: | 8,544 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-06-17 |
| Open: | $4.66 |
| Close: | $4.85 |
| High: | $4.89 |
| Volume: | 148,660 |
| Short Volume: | 30,874 |
| Short Percentage: | 20.77% |
| Stock Date: | 2024-06-14 |
| Open: | $4.69 |
| Close: | $4.7 |
| High: | $4.775 |
| Volume: | 108,422 |
| Short Volume: | 16,699 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-06-13 |
| Open: | $4.83 |
| Close: | $4.79 |
| High: | $4.89 |
| Volume: | 52,355 |
| Short Volume: | 12,714 |
| Short Percentage: | 24.28% |
| Stock Date: | 2024-06-12 |
| Open: | $5.02 |
| Close: | $4.87 |
| High: | $5.215 |
| Volume: | 65,202 |
| Short Volume: | 3,239 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-11 |
| Open: | $4.92 |
| Close: | $5.02 |
| High: | $5.02 |
| Volume: | 66,811 |
| Short Volume: | 6,218 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-06-10 |
| Open: | $4.95 |
| Close: | $5 |
| High: | $5.05 |
| Volume: | 78,590 |
| Short Volume: | 9,842 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-06-07 |
| Open: | $4.93 |
| Close: | $5 |
| High: | $5.04 |
| Volume: | 79,942 |
| Short Volume: | 6,685 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-06-06 |
| Open: | $5.03 |
| Close: | $5.07 |
| High: | $5.17 |
| Volume: | 52,666 |
| Short Volume: | 9,539 |
| Short Percentage: | 18.11% |
| Stock Date: | 2024-06-05 |
| Open: | $5.01 |
| Close: | $5.08 |
| High: | $5.08 |
| Volume: | 36,580 |
| Short Volume: | 4,389 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-04 |
| Open: | $5.12 |
| Close: | $5 |
| High: | $5.12 |
| Volume: | 28,046 |
| Short Volume: | 3,242 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-06-03 |
| Open: | $5.07 |
| Close: | $5.13 |
| High: | $5.19 |
| Volume: | 123,371 |
| Short Volume: | 11,271 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-05-31 |
| Open: | $5.08 |
| Close: | $4.97 |
| High: | $5.1 |
| Volume: | 47,587 |
| Short Volume: | 10,701 |
| Short Percentage: | 22.49% |
| Stock Date: | 2024-05-30 |
| Open: | $5.05 |
| Close: | $5.05 |
| High: | $5.07 |
| Volume: | 61,155 |
| Short Volume: | 7,065 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-05-29 |
| Open: | $4.9 |
| Close: | $5 |
| High: | $5.02 |
| Volume: | 70,136 |
| Short Volume: | 14,065 |
| Short Percentage: | 20.05% |
| Stock Date: | 2024-05-28 |
| Open: | $5.01 |
| Close: | $4.99 |
| High: | $5.02 |
| Volume: | 68,361 |
| Short Volume: | 13,306 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-05-24 |
| Open: | $5.1 |
| Close: | $4.95 |
| High: | $5.1 |
| Volume: | 52,326 |
| Short Volume: | 8,989 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-05-23 |
| Open: | $5.05 |
| Close: | $5.06 |
| High: | $5.145 |
| Volume: | 106,015 |
| Short Volume: | 8,311 |
| Short Percentage: | 7.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.