FLLA Quote, Trading Chart, Franklin FTSE Latin America

home / stock / flla / flla quote

Stock Information
Company Name: Franklin FTSE Latin America
Stock Symbol: FLLA
Market: NYSE
Menu
FLLA FLLA Quote FLLA Short FLLA News FLLA Articles FLLA Message Board
Get FLLA Alerts

News, Short Squeeze, Breakout and More Instantly...
FLLA Quote
Last:$20.6
Change Percent:1.44%
Open:$20.91
Previous Close:$20.6
High:$21.01
Low:$20.6
Volume:5,307
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLLA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.91
Close:$20.6
High:$21.01
Low:$20.6
Volume:5,307
Date:2024-07-17
Open:$21.21
Close:$21.2162
High:$21.2969
Low:$21.17
Volume:3,625
Date:2024-07-16
Open:$21.49
Close:$21.4387
High:$21.49
Low:$21.32
Volume:4,779
Date:2024-07-15
Open:$21.28
Close:$21.3613
High:$21.4201
Low:$21.25
Volume:9,222
Date:2024-07-12
Open:$21.29
Close:$21.4774
High:$21.5014
Low:$21.27
Volume:7,549
Date:2024-07-11
Open:$21.28
Close:$21.239
High:$21.32
Low:$21.21
Volume:6,688
Date:2024-07-10
Open:$21.18
Close:$21.1798
High:$21.18
Low:$21.01
Volume:15,178
Date:2024-07-09
Open:$20.81
Close:$20.9953
High:$21
Low:$20.81
Volume:10,415
Date:2024-07-08
Open:$20.54
Close:$20.7109
High:$20.72
Low:$20.53
Volume:59,894
Date:2024-07-05
Open:$20.61
Close:$20.61
High:$20.61
Low:$20.36
Volume:18,575
Date:2024-07-04
Open:$20.26
Close:$20.4553
High:$20.46
Low:$20.26
Volume:12,517
Date:2024-07-03
Open:$20.26
Close:$20.4553
High:$20.46
Low:$20.26
Volume:12,517
Date:2024-07-02
Open:$19.96
Close:$19.918
High:$20.08
Low:$19.81
Volume:18,439
Date:2024-07-01
Open:$20.05
Close:$19.9452
High:$20.21
Low:$19.9201
Volume:36,370
Date:2024-06-28
Open:$20.13
Close:$20.0049
High:$20.13
Low:$19.985
Volume:16,218
Date:2024-06-27
Open:$20.09
Close:$20.18
High:$20.18
Low:$20.04
Volume:6,394
Date:2024-06-26
Open:$19.96
Close:$20.01
High:$20.04
Low:$19.88
Volume:12,367
Date:2024-06-25
Open:$20.28
Close:$20.1824
High:$20.28
Low:$20.0977
Volume:5,605
Date:2024-06-24
Open:$20.3
Close:$20.3991
High:$20.4646
Low:$20.3
Volume:13,410
Date:2024-06-21
Open:$20.05
Close:$20.1543
High:$20.21
Low:$20.05
Volume:24,370