FLLA Short Information, Franklin FTSE Latin America
Stock Information
| Company Name: |
Franklin FTSE Latin America |
| Stock Symbol: |
FLLA |
| Market: |
NYSE |
Get FLLA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,612 |
| Total Actual Volume |
313,779 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $20.91 |
| Close: | $20.6 |
| High: | $21.01 |
| Volume: | 5,307 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $21.21 |
| Close: | $21.2162 |
| High: | $21.2969 |
| Volume: | 3,625 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $21.29 |
| Close: | $21.4774 |
| High: | $21.5014 |
| Volume: | 7,549 |
| Short Volume: | 36 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-10 |
| Open: | $21.18 |
| Close: | $21.1798 |
| High: | $21.18 |
| Volume: | 15,178 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $20.81 |
| Close: | $20.9953 |
| High: | $21 |
| Volume: | 10,415 |
| Short Volume: | 159 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-07-08 |
| Open: | $20.54 |
| Close: | $20.7109 |
| High: | $20.72 |
| Volume: | 59,894 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $20.61 |
| Close: | $20.61 |
| High: | $20.61 |
| Volume: | 18,575 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $19.96 |
| Close: | $19.918 |
| High: | $20.08 |
| Volume: | 18,439 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $20.13 |
| Close: | $20.0049 |
| High: | $20.13 |
| Volume: | 16,218 |
| Short Volume: | 3,739 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-06-26 |
| Open: | $19.96 |
| Close: | $20.01 |
| High: | $20.04 |
| Volume: | 12,367 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $20.28 |
| Close: | $20.1824 |
| High: | $20.28 |
| Volume: | 5,605 |
| Short Volume: | 15 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-24 |
| Open: | $20.3 |
| Close: | $20.3991 |
| High: | $20.4646 |
| Volume: | 13,410 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $20.05 |
| Close: | $20.1543 |
| High: | $20.21 |
| Volume: | 24,370 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $20.34 |
| Close: | $20.5105 |
| High: | $20.66 |
| Volume: | 13,127 |
| Short Volume: | 40 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $20.28 |
| Close: | $20.335 |
| High: | $20.37 |
| Volume: | 26,948 |
| Short Volume: | 40 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $20.56 |
| Close: | $20.54 |
| High: | $20.59 |
| Volume: | 8,184 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $20.83 |
| Close: | $20.4899 |
| High: | $20.83 |
| Volume: | 19,018 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $21.69 |
| Close: | $21.73 |
| High: | $21.93 |
| Volume: | 17,088 |
| Short Volume: | 469 |
| Short Percentage: | 2.74% |
| Stock Date: | 2024-06-04 |
| Open: | $21.2 |
| Close: | $21.3712 |
| High: | $21.3712 |
| Volume: | 13,821 |
| Short Volume: | 81 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-21 |
| Open: | $23.49 |
| Close: | $23.3296 |
| High: | $23.49 |
| Volume: | 4,641 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.