FLM Quote, Trading Chart, First Trust Global Engineering and Construction
Stock Information
| Company Name: |
First Trust Global Engineering and Construction |
| Stock Symbol: |
FLM |
| Market: |
NYSE |
Get FLM Alerts
News, Short Squeeze, Breakout and More Instantly...
FLM Quote
| Last: | $48.625 |
| Change Percent: | 1.03% |
| Open: | $48.13 |
| Previous Close: | $48.13 |
| High: | $48.625 |
| Low: | $48.13 |
| Volume: | 1,105 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLM Chart
Last Twenty Trading Days
| Date: | 2022-07-28 |
| Open: | $48.13 |
| Close: | $48.13 |
| High: | $48.625 |
| Low: | $48.13 |
| Volume: | 1,105 |
| Date: | 2022-07-18 |
| Open: | $46.425 |
| Close: | $46.1116 |
| High: | $46.425 |
| Low: | $46.1116 |
| Volume: | 130 |
| Date: | 2022-07-13 |
| Open: | $45.8 |
| Close: | $46.16 |
| High: | $46.28 |
| Low: | $45.72 |
| Volume: | 2,200 |
| Date: | 2022-07-12 |
| Open: | $46.51 |
| Close: | $46.215 |
| High: | $46.51 |
| Low: | $46.215 |
| Volume: | 358 |
| Date: | 2022-07-11 |
| Open: | $46.63 |
| Close: | $46.505 |
| High: | $46.73 |
| Low: | $46.505 |
| Volume: | 3,404 |
| Date: | 2022-07-08 |
| Open: | $46.79 |
| Close: | $47 |
| High: | $47.15 |
| Low: | $46.79 |
| Volume: | 1,800 |
| Date: | 2022-07-07 |
| Open: | $46.7299 |
| Close: | $46.715 |
| High: | $46.73 |
| Low: | $46.715 |
| Volume: | 201 |
| Date: | 2022-07-05 |
| Open: | $45.85 |
| Close: | $46.39 |
| High: | $46.39 |
| Low: | $45.71 |
| Volume: | 1,256 |
| Date: | 2022-07-04 |
| Open: | $47.12 |
| Close: | $47.375 |
| High: | $47.375 |
| Low: | $46.56 |
| Volume: | 6,448 |
| Date: | 2022-07-01 |
| Open: | $47.12 |
| Close: | $47.375 |
| High: | $47.375 |
| Low: | $46.56 |
| Volume: | 6,448 |
| Date: | 2022-06-30 |
| Open: | $47.06 |
| Close: | $47.1818 |
| High: | $47.1818 |
| Low: | $47.06 |
| Volume: | 280 |
| Date: | 2022-06-29 |
| Open: | $46.9981 |
| Close: | $47.06 |
| High: | $47.06 |
| Low: | $46.9981 |
| Volume: | 184 |
| Date: | 2022-06-28 |
| Open: | $48.17 |
| Close: | $47.35 |
| High: | $48.17 |
| Low: | $47.35 |
| Volume: | 112 |
| Date: | 2022-06-27 |
| Open: | $47.46 |
| Close: | $47.5 |
| High: | $47.5 |
| Low: | $47.46 |
| Volume: | 237 |
| Date: | 2022-06-24 |
| Open: | $46.9 |
| Close: | $47.77 |
| High: | $47.77 |
| Low: | $46.9 |
| Volume: | 436 |
| Date: | 2022-06-23 |
| Open: | $47.27 |
| Close: | $47.28 |
| High: | $47.28 |
| Low: | $47.27 |
| Volume: | 183 |
| Date: | 2022-06-22 |
| Open: | $47.29 |
| Close: | $47.14 |
| High: | $47.47 |
| Low: | $47.14 |
| Volume: | 900 |
| Date: | 2022-06-21 |
| Open: | $47.45 |
| Close: | $47.6115 |
| High: | $47.6115 |
| Low: | $47.45 |
| Volume: | 645 |
| Date: | 2022-06-20 |
| Open: | $47.65 |
| Close: | $47.1867 |
| High: | $47.71 |
| Low: | $47.16 |
| Volume: | 3,558 |
| Date: | 2022-06-17 |
| Open: | $47.65 |
| Close: | $47.1867 |
| High: | $47.71 |
| Low: | $47.16 |
| Volume: | 3,558 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.