FLM Short Information, First Trust Global Engineering and Construction
Stock Information
| Company Name: |
First Trust Global Engineering and Construction |
| Stock Symbol: |
FLM |
| Market: |
NYSE |
Get FLM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,005 |
| Total Actual Volume |
34,390 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-26 |
| Open: | $50.545 |
| Close: | $50.4459 |
| High: | $50.545 |
| Volume: | 623 |
| Short Volume: | 10 |
| Short Percentage: | 1.61% |
| Stock Date: | 2022-04-21 |
| Open: | $54.31 |
| Close: | $53.01 |
| High: | $54.31 |
| Volume: | 115 |
| Short Volume: | 10 |
| Short Percentage: | 8.70% |
| Stock Date: | 2022-03-16 |
| Open: | $55.01 |
| Close: | $55.2019 |
| High: | $55.2019 |
| Volume: | 3,813 |
| Short Volume: | 127 |
| Short Percentage: | 3.33% |
| Stock Date: | 2022-03-15 |
| Open: | $54.15 |
| Close: | $54.27 |
| High: | $54.54 |
| Volume: | 6,573 |
| Short Volume: | 17 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-03-11 |
| Open: | $54.27 |
| Close: | $53.8257 |
| High: | $54.28 |
| Volume: | 556 |
| Short Volume: | 6 |
| Short Percentage: | 1.08% |
| Stock Date: | 2022-02-01 |
| Open: | $53.05 |
| Close: | $53.57 |
| High: | $53.57 |
| Volume: | 7,356 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-01-26 |
| Open: | $53.05 |
| Close: | $52.6 |
| High: | $53.33 |
| Volume: | 2,364 |
| Short Volume: | 410 |
| Short Percentage: | 17.34% |
| Stock Date: | 2022-01-21 |
| Open: | $53.75 |
| Close: | $53.4849 |
| High: | $53.75 |
| Volume: | 1,768 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-01-18 |
| Open: | $54.12 |
| Close: | $54.155 |
| High: | $54.155 |
| Volume: | 543 |
| Short Volume: | 11 |
| Short Percentage: | 2.03% |
| Stock Date: | 2022-01-11 |
| Open: | $54.19 |
| Close: | $55.03 |
| High: | $55.03 |
| Volume: | 591 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-12-29 |
| Open: | $54.74 |
| Close: | $54.8 |
| High: | $54.8 |
| Volume: | 1,036 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-12-22 |
| Open: | $54.19 |
| Close: | $54.185 |
| High: | $54.19 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-12-06 |
| Open: | $53.78 |
| Close: | $53.915 |
| High: | $53.915 |
| Volume: | 1,040 |
| Short Volume: | 41 |
| Short Percentage: | 3.94% |
| Stock Date: | 2021-11-24 |
| Open: | $54.63 |
| Close: | $54.7836 |
| High: | $54.7836 |
| Volume: | 1,128 |
| Short Volume: | 23 |
| Short Percentage: | 2.04% |
| Stock Date: | 2021-11-17 |
| Open: | $55.697 |
| Close: | $55.2033 |
| High: | $55.697 |
| Volume: | 524 |
| Short Volume: | 334 |
| Short Percentage: | 63.74% |
| Stock Date: | 2021-11-04 |
| Open: | $55.8 |
| Close: | $55.71 |
| High: | $55.8 |
| Volume: | 296 |
| Short Volume: | 2 |
| Short Percentage: | 0.68% |
| Stock Date: | 2021-10-25 |
| Open: | $55.69 |
| Close: | $55.935 |
| High: | $55.935 |
| Volume: | 3,544 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-10-13 |
| Open: | $53.82 |
| Close: | $54.285 |
| High: | $54.285 |
| Volume: | 1,006 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-10-07 |
| Open: | $54.61 |
| Close: | $54.81 |
| High: | $54.81 |
| Volume: | 630 |
| Short Volume: | 4 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-10-05 |
| Open: | $54.62 |
| Close: | $54.58 |
| High: | $54.62 |
| Volume: | 682 |
| Short Volume: | 2 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.