FLMB Quote, Trading Chart, Franklin Templeton ETF Trust Liberty Municipal Bond

home / stock / flmb / flmb quote

Stock Information
Company Name: Franklin Templeton ETF Trust Liberty Municipal Bond
Stock Symbol: FLMB
Market: NYSE
Menu
FLMB FLMB Quote FLMB Short FLMB News FLMB Articles FLMB Message Board
Get FLMB Alerts

News, Short Squeeze, Breakout and More Instantly...
FLMB Quote
Last:$23.835
Change Percent:0.27%
Open:$23.835
Previous Close:$23.77
High:$23.835
Low:$23.835
Volume:915
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLMB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$23.835
Close:$23.77
High:$23.835
Low:$23.835
Volume:915
Date:2024-07-01
Open:$23.77
Close:$23.77
High:$23.8199
Low:$23.76
Volume:7,955
Date:2024-06-28
Open:$23.8912
Close:$23.8214
High:$23.9111
Low:$23.8214
Volume:10,539
Date:2024-06-27
Open:$23.94
Close:$23.925
High:$23.97
Low:$23.89
Volume:12,642
Date:2024-06-26
Open:$23.97
Close:$23.93
High:$23.97
Low:$23.92
Volume:6,277
Date:2024-06-25
Open:$24.01
Close:$24.03
High:$24.03
Low:$24
Volume:1,279
Date:2024-06-24
Open:$24.01
Close:$24.0001
High:$24.01
Low:$23.97
Volume:3,571
Date:2024-06-21
Open:$24.015
Close:$24.015
High:$24.02
Low:$23.97
Volume:8,002
Date:2024-06-20
Open:$23.98
Close:$23.99
High:$23.9999
Low:$23.98
Volume:2,197
Date:2024-06-19
Open:$23.99
Close:$24.03
High:$24.03
Low:$23.99
Volume:3,905
Date:2024-06-18
Open:$23.99
Close:$24.03
High:$24.03
Low:$23.99
Volume:3,905
Date:2024-06-17
Open:$23.94
Close:$23.94
High:$24.14
Low:$23.92
Volume:17,434
Date:2024-06-14
Open:$24.04
Close:$24.01
High:$24.04
Low:$23.97
Volume:10,756
Date:2024-06-13
Open:$23.98
Close:$23.9996
High:$24.02
Low:$23.978
Volume:4,651
Date:2024-06-12
Open:$23.98
Close:$23.9
High:$23.98
Low:$23.88
Volume:8,221
Date:2024-06-11
Open:$23.8
Close:$23.8336
High:$23.84
Low:$23.77
Volume:6,475
Date:2024-06-10
Open:$23.74
Close:$23.76
High:$23.78
Low:$23.72
Volume:29,600
Date:2024-06-07
Open:$23.78
Close:$23.7789
High:$23.855
Low:$23.74
Volume:165,836
Date:2024-06-06
Open:$23.85
Close:$23.85
High:$24.04
Low:$23.84
Volume:22,159
Date:2024-06-05
Open:$23.77
Close:$23.7628
High:$23.94
Low:$23.74
Volume:8,923