home / stock / flmmf / flmmf short

FLMMF Short Information, Filo Mining Corp

Stock Information
Company Name: Filo Mining Corp
Stock Symbol: FLMMF
Market: OTC
Website: filo-mining.com
Menu
FLMMF FLMMF Quote FLMMF Short FLMMF News FLMMF Articles FLMMF Message Board
Get FLMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 123,779
Total Actual Volume 1,366,988
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$21.33
Close:$20.8
High:$21.33
Volume:19,802
Short Volume:13,759
Short Percentage:69.48%
Stock Date:2024-07-17
Open:$21.74
Close:$21.2638
High:$21.75
Volume:9,685
Short Volume:3,669
Short Percentage:37.88%
Stock Date:2024-07-16
Open:$22.2
Close:$21.77
High:$22.2
Volume:25,486
Short Volume:9,433
Short Percentage:37.01%
Stock Date:2024-07-15
Open:$20.64
Close:$22.2
High:$22.75
Volume:187,925
Short Volume:16,704
Short Percentage:8.89%
Stock Date:2024-07-12
Open:$19.32
Close:$20.56
High:$21.35
Volume:449,173
Short Volume:35,312
Short Percentage:7.86%
Stock Date:2024-07-11
Open:$19.34
Close:$19.2045
High:$19.34
Volume:3,721
Short Volume:570
Short Percentage:15.32%
Stock Date:2024-07-10
Open:$19.47
Close:$19.34
High:$19.65
Volume:13,507
Short Volume:784
Short Percentage:5.80%
Stock Date:2024-07-09
Open:$19.45
Close:$19.375
High:$19.455
Volume:13,136
Short Volume:1,228
Short Percentage:9.35%
Stock Date:2024-07-08
Open:$19.75
Close:$19.24
High:$19.87
Volume:14,986
Short Volume:3,526
Short Percentage:23.53%
Stock Date:2024-07-05
Open:$19.9
Close:$19.89
High:$20.25
Volume:162,070
Short Volume:8,645
Short Percentage:5.33%
Stock Date:2024-07-03
Open:$19
Close:$19.29
High:$19.54
Volume:6,849
Short Volume:250
Short Percentage:3.65%
Stock Date:2024-07-02
Open:$18.56
Close:$18.7573
High:$18.7573
Volume:135,211
Short Volume:4,805
Short Percentage:3.55%
Stock Date:2024-07-01
Open:$17.6
Close:$18.5618
High:$18.5618
Volume:612
Short Volume:56
Short Percentage:9.15%
Stock Date:2024-06-28
Open:$18.71
Close:$18.23
High:$18.77
Volume:79,640
Short Volume:2,531
Short Percentage:3.18%
Stock Date:2024-06-27
Open:$18.34
Close:$18.3148
High:$18.47
Volume:80,614
Short Volume:7,917
Short Percentage:9.82%
Stock Date:2024-06-26
Open:$18.45
Close:$18.2
High:$18.45
Volume:51,802
Short Volume:2,144
Short Percentage:4.14%
Stock Date:2024-06-25
Open:$17.985
Close:$18
High:$18
Volume:28,951
Short Volume:556
Short Percentage:1.92%
Stock Date:2024-06-24
Open:$17.95
Close:$17.95
High:$17.987
Volume:44,097
Short Volume:420
Short Percentage:0.95%
Stock Date:2024-06-21
Open:$17.44
Close:$17.86
High:$17.86
Volume:29,149
Short Volume:9,160
Short Percentage:31.42%
Stock Date:2024-06-20
Open:$18.1
Close:$18.25
High:$18.73
Volume:10,572
Short Volume:2,310
Short Percentage:21.85%