FLMNF Short Information, Fielmann AG
Stock Information
| Company Name: |
Fielmann AG |
| Stock Symbol: |
FLMNF |
| Market: |
OTC |
Get FLMNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,163 |
| Total Actual Volume |
31,645 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
89.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $48 |
| High: | $0 |
| Volume: | 522 |
| Short Volume: | 522 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $48 |
| Close: | $48 |
| High: | $48 |
| Volume: | 4,350 |
| Short Volume: | 500 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $48.15 |
| High: | $0 |
| Volume: | 1,753 |
| Short Volume: | 1,753 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $48.15 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $46.9049 |
| High: | $0 |
| Volume: | 1,378 |
| Short Volume: | 1,378 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $46.9049 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $46.9049 |
| High: | $0 |
| Volume: | 845 |
| Short Volume: | 845 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $46.9049 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $46.0331 |
| Close: | $46.9049 |
| High: | $46.9049 |
| Volume: | 14,071 |
| Short Volume: | 13,562 |
| Short Percentage: | 96.38% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 232 |
| Short Volume: | 232 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 487 |
| Short Volume: | 392 |
| Short Percentage: | 80.49% |
| Stock Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 855 |
| Short Volume: | 672 |
| Short Percentage: | 78.60% |
| Stock Date: | 2023-11-13 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 598 |
| Short Volume: | 598 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 1,323 |
| Short Volume: | 1,323 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 989 |
| Short Volume: | 144 |
| Short Percentage: | 14.56% |
| Stock Date: | 2023-09-28 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 342 |
| Short Volume: | 342 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 2,968 |
| Short Volume: | 2,968 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-24 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-04 |
| Open: | $0 |
| Close: | $53.7114 |
| High: | $0 |
| Volume: | 354 |
| Short Volume: | 354 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.