FLMTF Short Information, Full Metal Minerals Ltd
Stock Information
Company Name: |
Full Metal Minerals Ltd |
Stock Symbol: |
FLMTF |
Market: |
OTC |
Get FLMTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
157,406 |
Total Actual Volume |
305,380 |
Short Trends |
Cover Days |
5 |
Short Days |
14 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
64.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-05-22 |
Open: | $0.0231 |
Close: | $0.0231 |
High: | $0.0231 |
Volume: | 126 |
Short Volume: | 100 |
Short Percentage: | 79.37% |
Stock Date: | 2023-04-25 |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Volume: | 11,033 |
Short Volume: | 1,000 |
Short Percentage: | 9.06% |
Stock Date: | 2023-03-23 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Volume: | 10,200 |
Short Volume: | 10,200 |
Short Percentage: | 100.00% |
Stock Date: | 2023-02-22 |
Open: | $0.0356 |
Close: | $0.0356 |
High: | $0.0356 |
Volume: | 335 |
Short Volume: | 1 |
Short Percentage: | 0.30% |
Stock Date: | 2022-11-22 |
Open: | $0.0412 |
Close: | $0.0412 |
High: | $0.0412 |
Volume: | 6,000 |
Short Volume: | 6,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-11-15 |
Open: | $0.04 |
Close: | $0.0415 |
High: | $0.0415 |
Volume: | 23,425 |
Short Volume: | 9,000 |
Short Percentage: | 38.42% |
Stock Date: | 2022-10-31 |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Volume: | 270 |
Short Volume: | 270 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-20 |
Open: | $0.028 |
Close: | $0.028 |
High: | $0.028 |
Volume: | 305 |
Short Volume: | 305 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-28 |
Open: | $0.0242 |
Close: | $0.0242 |
High: | $0.0242 |
Volume: | 12,500 |
Short Volume: | 3,500 |
Short Percentage: | 28.00% |
Stock Date: | 2022-06-28 |
Open: | $0.0532 |
Close: | $0.05 |
High: | $0.0532 |
Volume: | 114,500 |
Short Volume: | 60,000 |
Short Percentage: | 52.40% |
Stock Date: | 2022-04-18 |
Open: | $0.08015 |
Close: | $0.08 |
High: | $0.0802 |
Volume: | 30,000 |
Short Volume: | 20,000 |
Short Percentage: | 66.67% |
Stock Date: | 2022-04-04 |
Open: | $0.1 |
Close: | $0.0977 |
High: | $0.1 |
Volume: | 15,803 |
Short Volume: | 9,500 |
Short Percentage: | 60.12% |
Stock Date: | 2022-03-07 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 197 |
Short Volume: | 197 |
Short Percentage: | 100.00% |
Stock Date: | 2022-02-04 |
Open: | $0.1222 |
Close: | $0.1222 |
High: | $0.1222 |
Volume: | 2,520 |
Short Volume: | 2,500 |
Short Percentage: | 99.21% |
Stock Date: | 2022-02-01 |
Open: | $0.1272 |
Close: | $0.1272 |
High: | $0.1272 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-01-05 |
Open: | $0.13 |
Close: | $0.128 |
High: | $0.13 |
Volume: | 39,500 |
Short Volume: | 3,500 |
Short Percentage: | 8.86% |
Stock Date: | 2021-12-29 |
Open: | $0.1153 |
Close: | $0.1311 |
High: | $0.1311 |
Volume: | 10,800 |
Short Volume: | 9,300 |
Short Percentage: | 86.11% |
Stock Date: | 2021-12-21 |
Open: | $0.13 |
Close: | $0.1324 |
High: | $0.1324 |
Volume: | 4,500 |
Short Volume: | 2,500 |
Short Percentage: | 55.56% |
Stock Date: | 2021-12-14 |
Open: | $0.117 |
Close: | $0.1074 |
High: | $0.117 |
Volume: | 3,166 |
Short Volume: | 533 |
Short Percentage: | 16.84% |
Stock Date: | 2021-11-29 |
Open: | $0.126 |
Close: | $0.1223 |
High: | $0.126 |
Volume: | 10,200 |
Short Volume: | 9,000 |
Short Percentage: | 88.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.