home / stock / flnc / flnc short

FLNC Short Information, Fluence Energy Inc.

Stock Information
Company Name: Fluence Energy Inc.
Stock Symbol: FLNC
Market: NASDAQ
Website: fluenceenergy.com
Menu
FLNC FLNC Quote FLNC Short FLNC News FLNC Articles FLNC Message Board
Get FLNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,358,597
Total Actual Volume 57,432,763
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$16.99
Close:$17.61
High:$17.72
Volume:3,661,631
Short Volume:476,578
Short Percentage:13.02%
Stock Date:2024-07-15
Open:$17.675
Close:$16.66
High:$17.75
Volume:6,007,899
Short Volume:814,986
Short Percentage:13.57%
Stock Date:2024-07-12
Open:$18.33
Close:$18.54
High:$18.74
Volume:2,047,415
Short Volume:333,877
Short Percentage:16.31%
Stock Date:2024-07-11
Open:$18.29
Close:$18.19
High:$18.62
Volume:2,914,783
Short Volume:396,231
Short Percentage:13.59%
Stock Date:2024-07-10
Open:$18.12
Close:$17.24
High:$18.4
Volume:3,280,146
Short Volume:971,558
Short Percentage:29.62%
Stock Date:2024-07-09
Open:$17.38
Close:$17.01
High:$17.45
Volume:2,187,362
Short Volume:410,182
Short Percentage:18.75%
Stock Date:2024-07-08
Open:$17.58
Close:$17.19
High:$17.95
Volume:2,183,009
Short Volume:357,189
Short Percentage:16.36%
Stock Date:2024-07-05
Open:$17.3
Close:$16.59
High:$17.47
Volume:2,116,048
Short Volume:406,833
Short Percentage:19.23%
Stock Date:2024-07-03
Open:$16.42
Close:$17.09
High:$17.12
Volume:2,251,289
Short Volume:432,851
Short Percentage:19.23%
Stock Date:2024-07-02
Open:$16.52
Close:$15.88
High:$16.81
Volume:6,262,915
Short Volume:1,358,275
Short Percentage:21.69%
Stock Date:2024-07-01
Open:$17.38
Close:$16.43
High:$17.5181
Volume:3,813,700
Short Volume:656,736
Short Percentage:17.22%
Stock Date:2024-06-28
Open:$19.13
Close:$17.34
High:$19.3
Volume:4,225,666
Short Volume:842,861
Short Percentage:19.95%
Stock Date:2024-06-27
Open:$18.97
Close:$19.13
High:$19.17
Volume:2,146,545
Short Volume:388,711
Short Percentage:18.11%
Stock Date:2024-06-26
Open:$18.5
Close:$18.87
High:$18.94
Volume:1,578,665
Short Volume:263,867
Short Percentage:16.71%
Stock Date:2024-06-25
Open:$18.56
Close:$18.6
High:$18.72
Volume:1,838,255
Short Volume:318,719
Short Percentage:17.34%
Stock Date:2024-06-24
Open:$19.5
Close:$18.62
High:$19.68
Volume:2,295,220
Short Volume:464,480
Short Percentage:20.24%
Stock Date:2024-06-21
Open:$19.85
Close:$19.49
High:$19.9
Volume:2,029,252
Short Volume:290,942
Short Percentage:14.34%
Stock Date:2024-06-20
Open:$20.06
Close:$20.01
High:$20.7
Volume:2,248,010
Short Volume:281,881
Short Percentage:12.54%
Stock Date:2024-06-18
Open:$20
Close:$20.26
High:$20.71
Volume:1,678,537
Short Volume:276,989
Short Percentage:16.50%
Stock Date:2024-06-17
Open:$20.45
Close:$20.17
High:$20.86
Volume:2,666,416
Short Volume:614,851
Short Percentage:23.06%