FLNG Short Information, FLEX LNG Ltd.
Stock Information
| Company Name: |
FLEX LNG Ltd. |
| Stock Symbol: |
FLNG |
| Market: |
NYSE |
| Website: |
flexlng.com |
Get FLNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,306 |
| Total Actual Volume |
5,007,197 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $26.9 |
| Close: | $26.93 |
| High: | $27.05 |
| Volume: | 149,554 |
| Short Volume: | 1,529 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-07-18 |
| Open: | $27.42 |
| Close: | $27.08 |
| High: | $27.56 |
| Volume: | 190,689 |
| Short Volume: | 405 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $27.15 |
| Close: | $27.24 |
| High: | $27.41 |
| Volume: | 216,238 |
| Short Volume: | 666 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $26.92 |
| Close: | $27.15 |
| High: | $27.22 |
| Volume: | 212,632 |
| Short Volume: | 475 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-15 |
| Open: | $26.34 |
| Close: | $26.86 |
| High: | $27 |
| Volume: | 236,838 |
| Short Volume: | 348 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $26.53 |
| Close: | $26.34 |
| High: | $26.6201 |
| Volume: | 193,498 |
| Short Volume: | 1,211 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-11 |
| Open: | $26.59 |
| Close: | $26.4 |
| High: | $26.73 |
| Volume: | 282,784 |
| Short Volume: | 510 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $26.45 |
| Close: | $26.81 |
| High: | $26.83 |
| Volume: | 193,538 |
| Short Volume: | 468 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-09 |
| Open: | $26.28 |
| Close: | $26.41 |
| High: | $26.6 |
| Volume: | 175,050 |
| Short Volume: | 138 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $26.89 |
| Close: | $26.32 |
| High: | $26.91 |
| Volume: | 275,332 |
| Short Volume: | 2,238 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-05 |
| Open: | $27.26 |
| Close: | $27 |
| High: | $27.26 |
| Volume: | 177,559 |
| Short Volume: | 1,188 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-03 |
| Open: | $27.27 |
| Close: | $27.37 |
| High: | $27.5 |
| Volume: | 115,280 |
| Short Volume: | 744 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-02 |
| Open: | $26.93 |
| Close: | $27.09 |
| High: | $27.23 |
| Volume: | 185,229 |
| Short Volume: | 457 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $27.25 |
| Close: | $26.99 |
| High: | $27.35 |
| Volume: | 324,034 |
| Short Volume: | 124 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $28 |
| Close: | $27.04 |
| High: | $28.06 |
| Volume: | 775,994 |
| Short Volume: | 3,597 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-27 |
| Open: | $28.17 |
| Close: | $27.98 |
| High: | $28.27 |
| Volume: | 156,389 |
| Short Volume: | 225 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $27.7 |
| Close: | $28.02 |
| High: | $28.08 |
| Volume: | 213,333 |
| Short Volume: | 1,514 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-25 |
| Open: | $27.64 |
| Close: | $27.96 |
| High: | $27.97 |
| Volume: | 180,884 |
| Short Volume: | 517 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-24 |
| Open: | $27.58 |
| Close: | $27.8 |
| High: | $28 |
| Volume: | 316,774 |
| Short Volume: | 674 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $27.08 |
| Close: | $27.46 |
| High: | $27.58 |
| Volume: | 435,568 |
| Short Volume: | 1,278 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.