FLNT Short Information, Fluent Inc.
Stock Information
| Company Name: |
Fluent Inc. |
| Stock Symbol: |
FLNT |
| Market: |
NASDAQ |
| Website: |
fluentco.com |
Get FLNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,449 |
| Total Actual Volume |
152,911 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.4138 |
| Close: | $3.39 |
| High: | $3.42 |
| Volume: | 3,748 |
| Short Volume: | 489 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-18 |
| Open: | $3.42 |
| Close: | $3.42 |
| High: | $3.42 |
| Volume: | 979 |
| Short Volume: | 26 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-17 |
| Open: | $3.4418 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 2,986 |
| Short Volume: | 701 |
| Short Percentage: | 23.48% |
| Stock Date: | 2024-07-16 |
| Open: | $3.51 |
| Close: | $3.47 |
| High: | $3.62 |
| Volume: | 2,509 |
| Short Volume: | 199 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-15 |
| Open: | $3.45 |
| Close: | $3.43 |
| High: | $3.465 |
| Volume: | 5,299 |
| Short Volume: | 56 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-12 |
| Open: | $3.47 |
| Close: | $3.47 |
| High: | $3.6 |
| Volume: | 8,234 |
| Short Volume: | 976 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-07-11 |
| Open: | $3.53 |
| Close: | $3.47 |
| High: | $3.68 |
| Volume: | 6,513 |
| Short Volume: | 639 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-07-10 |
| Open: | $3.47 |
| Close: | $3.46 |
| High: | $3.47 |
| Volume: | 2,753 |
| Short Volume: | 76 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-09 |
| Open: | $3.49 |
| Close: | $3.5 |
| High: | $3.69 |
| Volume: | 7,595 |
| Short Volume: | 2,318 |
| Short Percentage: | 30.52% |
| Stock Date: | 2024-07-08 |
| Open: | $3.55 |
| Close: | $3.56 |
| High: | $3.7 |
| Volume: | 15,570 |
| Short Volume: | 2,430 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-07-05 |
| Open: | $3.7099 |
| Close: | $3.61 |
| High: | $3.7099 |
| Volume: | 3,147 |
| Short Volume: | 1,019 |
| Short Percentage: | 32.38% |
| Stock Date: | 2024-07-03 |
| Open: | $3.64 |
| Close: | $3.56 |
| High: | $3.73 |
| Volume: | 3,118 |
| Short Volume: | 316 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-07-02 |
| Open: | $3.6 |
| Close: | $3.62 |
| High: | $3.7 |
| Volume: | 10,492 |
| Short Volume: | 1,192 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-01 |
| Open: | $3.6199 |
| Close: | $3.6 |
| High: | $3.6199 |
| Volume: | 3,699 |
| Short Volume: | 1,307 |
| Short Percentage: | 35.33% |
| Stock Date: | 2024-06-28 |
| Open: | $3.445 |
| Close: | $3.61 |
| High: | $3.61 |
| Volume: | 11,939 |
| Short Volume: | 777 |
| Short Percentage: | 6.51% |
| Stock Date: | 2024-06-27 |
| Open: | $3.54 |
| Close: | $3.35 |
| High: | $3.55 |
| Volume: | 6,846 |
| Short Volume: | 3,615 |
| Short Percentage: | 52.80% |
| Stock Date: | 2024-06-26 |
| Open: | $3.45 |
| Close: | $3.46 |
| High: | $3.46 |
| Volume: | 3,021 |
| Short Volume: | 164 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-06-25 |
| Open: | $3.4 |
| Close: | $3.54 |
| High: | $3.54 |
| Volume: | 17,448 |
| Short Volume: | 749 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-06-24 |
| Open: | $3.62 |
| Close: | $3.55 |
| High: | $3.6499 |
| Volume: | 7,471 |
| Short Volume: | 268 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-06-21 |
| Open: | $3.45 |
| Close: | $3.61 |
| High: | $3.67 |
| Volume: | 29,544 |
| Short Volume: | 132 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.