FLOC Quote, Trading Chart, Flowco Holdings Inc. Class A

home / stock / floc / floc quote

Stock Information
Company Name: Flowco Holdings Inc. Class A
Stock Symbol: FLOC
Market: NYSE
Website: www.flowco-inc.com
Menu
FLOC FLOC Quote FLOC Short FLOC News FLOC Articles FLOC Message Board
Get FLOC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLOC Quote
Last:$23.43
Change Percent:0.17%
Open:$23.32
Previous Close:$23.39
High:$23.6694
Low:$23.04
Volume:73,327
Last Trade Date Time:03/09/2026 12:47:32 pm
Quotes are delayed by 15 to 20 minutes.
FLOC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$23.32
Close:$23.39
High:$23.6694
Low:$23.04
Volume:73,327
Date:2026-03-06
Open:$23.79
Close:$22.87
High:$23.945
Low:$23.09
Volume:126,219
Date:2026-03-05
Open:$23.18
Close:$23.21
High:$23.8107
Low:$22.77
Volume:173,043
Date:2026-03-04
Open:$22.87
Close:$22.8947
High:$23.59
Low:$22.78
Volume:108,724
Date:2026-03-03
Open:$23.32
Close:$23.49
High:$23.54
Low:$22.84
Volume:159,689
Date:2026-03-02
Open:$23.29
Close:$23.12
High:$23.84
Low:$22.56
Volume:168,565
Date:2026-02-27
Open:$24.63
Close:$24.72
High:$24.8937
Low:$22.68
Volume:200,878
Date:2026-02-26
Open:$24.01
Close:$22.115
High:$24.8999
Low:$22.83
Volume:138,220
Date:2026-02-25
Open:$22.52
Close:$22.66
High:$22.87
Low:$21.8
Volume:126,498
Date:2026-02-24
Open:$22.93
Close:$22.95
High:$22.93
Low:$22.35
Volume:94,888
Date:2026-02-23
Open:$23.44
Close:$23.16
High:$24.12
Low:$22.755
Volume:208,926
Date:2026-02-20
Open:$23.09
Close:$23.07
High:$23.545
Low:$22.84
Volume:146,131
Date:2026-02-19
Open:$22.88
Close:$22.803
High:$23.45
Low:$22.7
Volume:142,040
Date:2026-02-18
Open:$22.26
Close:$21.83
High:$23.44
Low:$22.195
Volume:232,618
Date:2026-02-17
Open:$21.77
Close:$21.77
High:$22.26
Low:$21.51
Volume:165,740
Date:2026-02-13
Open:$21.83
Close:$22.075
High:$22.32
Low:$21.83
Volume:62,201
Date:2026-02-12
Open:$22.34
Close:$22.51
High:$22.7
Low:$21.9
Volume:115,943
Date:2026-02-11
Open:$22.56
Close:$22.46
High:$23.195
Low:$22.4
Volume:48,079
Date:2026-02-10
Open:$22.79
Close:$22.925
High:$23.11
Low:$22.28
Volume:109,998
Date:2026-02-09
Open:$22.7
Close:$22.49
High:$23.22
Low:$21.5
Volume:202,273