home / stock / floof / floof short

FLOOF Short Information, Flower One Holdings Inc

Stock Information
Company Name: Flower One Holdings Inc
Stock Symbol: FLOOF
Market: OTC
Website: flowerone.com
Menu
FLOOF FLOOF Quote FLOOF Short FLOOF News FLOOF Articles FLOOF Message Board
Get FLOOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,420,113
Total Actual Volume 11,616,804
Short Trends
Cover Days 4
Short Days 11
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 55.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-30
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:41,550
Short Volume:40,800
Short Percentage:98.19%
Stock Date:2022-10-03
Open:$0.0001
Close:$0.0012
High:$0.0012
Volume:165,000
Short Volume:10,000
Short Percentage:6.06%
Stock Date:2022-09-30
Open:$0.0016
Close:$0.001
High:$0.0016
Volume:71,305
Short Volume:60,000
Short Percentage:84.15%
Stock Date:2022-09-21
Open:$0.0003
Close:$0.0035
High:$0.0045
Volume:539,139
Short Volume:438,939
Short Percentage:81.41%
Stock Date:2022-09-20
Open:$0.0045
Close:$0.0045
High:$0.0045
Volume:100,000
Short Volume:100,000
Short Percentage:100.00%
Stock Date:2022-09-16
Open:$0.005
Close:$0.0025
High:$0.01
Volume:370,576
Short Volume:30,737
Short Percentage:8.29%
Stock Date:2022-09-15
Open:$0.0062
Close:$0.006
High:$0.0062
Volume:508,813
Short Volume:233,863
Short Percentage:45.96%
Stock Date:2022-09-14
Open:$0.006
Close:$0.0067
High:$0.0067
Volume:226,286
Short Volume:53,500
Short Percentage:23.64%
Stock Date:2022-09-13
Open:$0.0065
Close:$0.0067
High:$0.007
Volume:918,155
Short Volume:742,281
Short Percentage:80.84%
Stock Date:2022-09-12
Open:$0.0069
Close:$0.0065
High:$0.0069
Volume:1,738,151
Short Volume:221,435
Short Percentage:12.74%
Stock Date:2022-09-09
Open:$0.0075
Close:$0.007
High:$0.0079
Volume:1,821,938
Short Volume:1,015,800
Short Percentage:55.75%
Stock Date:2022-09-08
Open:$0.0068
Close:$0.0078
High:$0.01
Volume:470,453
Short Volume:190,551
Short Percentage:40.50%
Stock Date:2022-09-07
Open:$0.01
Close:$0.009
High:$0.0103
Volume:532,428
Short Volume:379,267
Short Percentage:71.23%
Stock Date:2022-09-06
Open:$0.0115
Close:$0.01
High:$0.0126
Volume:343,940
Short Volume:245,300
Short Percentage:71.32%
Stock Date:2022-09-01
Open:$0.0116
Close:$0.0113
High:$0.01199
Volume:598,900
Short Volume:209,970
Short Percentage:35.06%
Stock Date:2022-08-31
Open:$0.013
Close:$0.01155
High:$0.014
Volume:1,723,704
Short Volume:671,377
Short Percentage:38.95%
Stock Date:2022-08-30
Open:$0.0144
Close:$0.013
High:$0.0168
Volume:948,679
Short Volume:403,528
Short Percentage:42.54%
Stock Date:2022-08-29
Open:$0.0179
Close:$0.0168
High:$0.0179
Volume:323,156
Short Volume:252,358
Short Percentage:78.09%
Stock Date:2022-08-26
Open:$0.017
Close:$0.0179
High:$0.0179
Volume:62,344
Short Volume:50,111
Short Percentage:80.38%
Stock Date:2022-08-25
Open:$0.019
Close:$0.018
High:$0.019
Volume:112,287
Short Volume:70,296
Short Percentage:62.60%