FLOW:CC Quote, Trading Chart, Flow Beverage Corp. Subordinate Voting Shares

home / stock / flow:cc / flow:cc quote

Stock Information
Company Name: Flow Beverage Corp. Subordinate Voting Shares
Stock Symbol: FLOW:CC
Market: TSXC
Website: flowhydration.com
Menu
FLOW:CC FLOW:CC Quote FLOW:CC Short FLOW:CC News FLOW:CC Articles FLOW:CC Message Board
Get FLOW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FLOW:CC Quote
Last:$0.455
Change Percent:-16.51%
Open:$0.545
Previous Close:$0.545
High:$0.545
Low:$0.41
Volume:123,090
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLOW:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.545
Close:$0.545
High:$0.545
Low:$0.41
Volume:123,090
Date:2022-05-06
Open:$0.79
Close:$0.76
High:$0.8
Low:$0.76
Volume:20,144
Date:2022-05-05
Open:$0.81
Close:$0.79
High:$0.81
Low:$0.72
Volume:27,885
Date:2022-05-04
Open:$0.85
Close:$0.85
High:$0.93
Low:$0.81
Volume:75,942
Date:2022-05-03
Open:$0.75
Close:$0.83
High:$0.94
Low:$0.75
Volume:133,318
Date:2022-05-02
Open:$0.7
Close:$0.72
High:$0.77
Low:$0.65
Volume:52,135
Date:2022-04-29
Open:$0.75
Close:$0.72
High:$0.77
Low:$0.68
Volume:53,069
Date:2022-04-28
Open:$0.7
Close:$0.74
High:$0.74
Low:$0.66
Volume:61,485
Date:2022-04-27
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:1,776
Date:2022-04-26
Open:$0.74
Close:$0.71
High:$0.74
Low:$0.71
Volume:11,099
Date:2022-04-25
Open:$0.66
Close:$0.71
High:$0.73
Low:$0.65
Volume:52,193
Date:2022-04-22
Open:$0.65
Close:$0.68
High:$0.68
Low:$0.65
Volume:18,193
Date:2022-04-21
Open:$0.68
Close:$0.68
High:$0.7
Low:$0.68
Volume:10,375
Date:2022-04-20
Open:$0.66
Close:$0.67
High:$0.68
Low:$0.64
Volume:11,821
Date:2022-04-19
Open:$0.71
Close:$0.65
High:$0.71
Low:$0.65
Volume:13,597
Date:2022-04-18
Open:$0.67
Close:$0.68
High:$0.69
Low:$0.67
Volume:15,023
Date:2022-04-15
Open:$0.71
Close:$0.71
High:$0.72
Low:$0.66
Volume:75,951
Date:2022-04-14
Open:$0.71
Close:$0.71
High:$0.72
Low:$0.66
Volume:74,163
Date:2022-04-13
Open:$0.76
Close:$0.72
High:$0.76
Low:$0.71
Volume:87,004
Date:2022-04-12
Open:$0.78
Close:$0.72
High:$0.8
Low:$0.72
Volume:100,340