FLOW:CC Quote, Trading Chart, Flow Beverage Corp. Subordinate Voting Shares
Stock Information
Company Name: |
Flow Beverage Corp. Subordinate Voting Shares |
Stock Symbol: |
FLOW:CC |
Market: |
TSXC |
Website: |
flowhydration.com |
Get FLOW:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
FLOW:CC Quote
Last: | $0.455 |
Change Percent: | -16.51% |
Open: | $0.545 |
Previous Close: | $0.545 |
High: | $0.545 |
Low: | $0.41 |
Volume: | 123,090 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
FLOW:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $0.545 |
Close: | $0.545 |
High: | $0.545 |
Low: | $0.41 |
Volume: | 123,090 |
Date: | 2022-05-06 |
Open: | $0.79 |
Close: | $0.76 |
High: | $0.8 |
Low: | $0.76 |
Volume: | 20,144 |
Date: | 2022-05-05 |
Open: | $0.81 |
Close: | $0.79 |
High: | $0.81 |
Low: | $0.72 |
Volume: | 27,885 |
Date: | 2022-05-04 |
Open: | $0.85 |
Close: | $0.85 |
High: | $0.93 |
Low: | $0.81 |
Volume: | 75,942 |
Date: | 2022-05-03 |
Open: | $0.75 |
Close: | $0.83 |
High: | $0.94 |
Low: | $0.75 |
Volume: | 133,318 |
Date: | 2022-05-02 |
Open: | $0.7 |
Close: | $0.72 |
High: | $0.77 |
Low: | $0.65 |
Volume: | 52,135 |
Date: | 2022-04-29 |
Open: | $0.75 |
Close: | $0.72 |
High: | $0.77 |
Low: | $0.68 |
Volume: | 53,069 |
Date: | 2022-04-28 |
Open: | $0.7 |
Close: | $0.74 |
High: | $0.74 |
Low: | $0.66 |
Volume: | 61,485 |
Date: | 2022-04-27 |
Open: | $0.68 |
Close: | $0.68 |
High: | $0.68 |
Low: | $0.68 |
Volume: | 1,776 |
Date: | 2022-04-26 |
Open: | $0.74 |
Close: | $0.71 |
High: | $0.74 |
Low: | $0.71 |
Volume: | 11,099 |
Date: | 2022-04-25 |
Open: | $0.66 |
Close: | $0.71 |
High: | $0.73 |
Low: | $0.65 |
Volume: | 52,193 |
Date: | 2022-04-22 |
Open: | $0.65 |
Close: | $0.68 |
High: | $0.68 |
Low: | $0.65 |
Volume: | 18,193 |
Date: | 2022-04-21 |
Open: | $0.68 |
Close: | $0.68 |
High: | $0.7 |
Low: | $0.68 |
Volume: | 10,375 |
Date: | 2022-04-20 |
Open: | $0.66 |
Close: | $0.67 |
High: | $0.68 |
Low: | $0.64 |
Volume: | 11,821 |
Date: | 2022-04-19 |
Open: | $0.71 |
Close: | $0.65 |
High: | $0.71 |
Low: | $0.65 |
Volume: | 13,597 |
Date: | 2022-04-18 |
Open: | $0.67 |
Close: | $0.68 |
High: | $0.69 |
Low: | $0.67 |
Volume: | 15,023 |
Date: | 2022-04-15 |
Open: | $0.71 |
Close: | $0.71 |
High: | $0.72 |
Low: | $0.66 |
Volume: | 75,951 |
Date: | 2022-04-14 |
Open: | $0.71 |
Close: | $0.71 |
High: | $0.72 |
Low: | $0.66 |
Volume: | 74,163 |
Date: | 2022-04-13 |
Open: | $0.76 |
Close: | $0.72 |
High: | $0.76 |
Low: | $0.71 |
Volume: | 87,004 |
Date: | 2022-04-12 |
Open: | $0.78 |
Close: | $0.72 |
High: | $0.8 |
Low: | $0.72 |
Volume: | 100,340 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.