FLQE Quote, Trading Chart, Franklin LibertyQ Emerging Markets
Stock Information
| Company Name: |
Franklin LibertyQ Emerging Markets |
| Stock Symbol: |
FLQE |
| Market: |
NYSE |
Get FLQE Alerts
News, Short Squeeze, Breakout and More Instantly...
FLQE Quote
| Last: | $23.8238 |
| Change Percent: | -0.19% |
| Open: | $23.74 |
| Previous Close: | $23.87 |
| High: | $23.8238 |
| Low: | $23.685 |
| Volume: | 5,823 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
FLQE Chart
Last Twenty Trading Days
| Date: | 2022-07-29 |
| Open: | $23.74 |
| Close: | $23.87 |
| High: | $23.8238 |
| Low: | $23.685 |
| Volume: | 5,823 |
| Date: | 2022-07-28 |
| Open: | $23.87 |
| Close: | $23.87 |
| High: | $23.91 |
| Low: | $23.87 |
| Volume: | 1,073 |
| Date: | 2022-07-18 |
| Open: | $23.29 |
| Close: | $23.1016 |
| High: | $23.3 |
| Low: | $23.1016 |
| Volume: | 1,165 |
| Date: | 2022-07-15 |
| Open: | $22.85 |
| Close: | $22.915 |
| High: | $22.915 |
| Low: | $22.825 |
| Volume: | 1,165 |
| Date: | 2022-07-13 |
| Open: | $22.92 |
| Close: | $23.0522 |
| High: | $23.12 |
| Low: | $22.92 |
| Volume: | 1,182 |
| Date: | 2022-07-12 |
| Open: | $23.11 |
| Close: | $23.1241 |
| High: | $23.2181 |
| Low: | $23.08 |
| Volume: | 10,012 |
| Date: | 2022-07-11 |
| Open: | $23.3 |
| Close: | $23.2516 |
| High: | $23.3 |
| Low: | $23.2516 |
| Volume: | 248 |
| Date: | 2022-07-08 |
| Open: | $23.7006 |
| Close: | $23.7322 |
| High: | $23.7322 |
| Low: | $23.7006 |
| Volume: | 218 |
| Date: | 2022-07-07 |
| Open: | $23.65 |
| Close: | $23.6753 |
| High: | $23.71 |
| Low: | $23.64 |
| Volume: | 902 |
| Date: | 2022-07-04 |
| Open: | $23.66 |
| Close: | $23.6939 |
| High: | $23.6939 |
| Low: | $23.66 |
| Volume: | 557 |
| Date: | 2022-07-01 |
| Open: | $23.66 |
| Close: | $23.6939 |
| High: | $23.6939 |
| Low: | $23.66 |
| Volume: | 557 |
| Date: | 2022-06-30 |
| Open: | $23.82 |
| Close: | $23.84 |
| High: | $23.84 |
| Low: | $23.82 |
| Volume: | 226 |
| Date: | 2022-06-29 |
| Open: | $23.98 |
| Close: | $23.954 |
| High: | $23.99 |
| Low: | $23.902 |
| Volume: | 4,457 |
| Date: | 2022-06-28 |
| Open: | $24.33 |
| Close: | $24.0075 |
| High: | $24.33 |
| Low: | $24.0075 |
| Volume: | 512 |
| Date: | 2022-06-27 |
| Open: | $24.06 |
| Close: | $24.0349 |
| High: | $24.06 |
| Low: | $24.03 |
| Volume: | 857 |
| Date: | 2022-06-24 |
| Open: | $23.935 |
| Close: | $23.9869 |
| High: | $23.9869 |
| Low: | $23.93 |
| Volume: | 703 |
| Date: | 2022-06-23 |
| Open: | $23.74 |
| Close: | $23.6768 |
| High: | $23.76 |
| Low: | $23.6768 |
| Volume: | 815 |
| Date: | 2022-06-22 |
| Open: | $23.78 |
| Close: | $23.7554 |
| High: | $23.806 |
| Low: | $23.7554 |
| Volume: | 1,827 |
| Date: | 2022-06-20 |
| Open: | $24.09 |
| Close: | $24.0392 |
| High: | $24.09 |
| Low: | $24.0392 |
| Volume: | 199 |
| Date: | 2022-06-17 |
| Open: | $24.09 |
| Close: | $24.0392 |
| High: | $24.09 |
| Low: | $24.0392 |
| Volume: | 199 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.