FLQG Quote, Trading Chart, Franklin LibertyQ Global Equity
Stock Information
Company Name: |
Franklin LibertyQ Global Equity |
Stock Symbol: |
FLQG |
Market: |
NYSE |
Get FLQG Alerts
News, Short Squeeze, Breakout and More Instantly...
FLQG Quote
Last: | $35.91 |
Change Percent: | 1.24% |
Open: | $35.8001 |
Previous Close: | $35.47 |
High: | $35.91 |
Low: | $35.8001 |
Volume: | 5,293 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
FLQG Chart
Last Twenty Trading Days
Date: | 2022-07-29 |
Open: | $35.8001 |
Close: | $35.47 |
High: | $35.91 |
Low: | $35.8001 |
Volume: | 5,293 |
Date: | 2022-07-28 |
Open: | $35.47 |
Close: | $35.47 |
High: | $35.62 |
Low: | $35.4699 |
Volume: | 1,643 |
Date: | 2022-07-19 |
Open: | $34.7 |
Close: | $34.7994 |
High: | $34.7994 |
Low: | $34.7 |
Volume: | 100 |
Date: | 2022-07-18 |
Open: | $34.135 |
Close: | $34.1639 |
High: | $34.1639 |
Low: | $34.135 |
Volume: | 290 |
Date: | 2022-07-15 |
Open: | $34.21 |
Close: | $34.1658 |
High: | $34.23 |
Low: | $34.1658 |
Volume: | 4,665 |
Date: | 2022-07-13 |
Open: | $33.89 |
Close: | $34.018 |
High: | $34.018 |
Low: | $33.89 |
Volume: | 100 |
Date: | 2022-07-11 |
Open: | $34.3168 |
Close: | $34.2332 |
High: | $34.3168 |
Low: | $34.2332 |
Volume: | 1,655 |
Date: | 2022-07-06 |
Open: | $34.25 |
Close: | $34.1221 |
High: | $34.25 |
Low: | $34.1221 |
Volume: | 100 |
Date: | 2022-07-04 |
Open: | $34.36 |
Close: | $34.4207 |
High: | $34.4207 |
Low: | $34.36 |
Volume: | 188 |
Date: | 2022-07-01 |
Open: | $34.36 |
Close: | $34.4207 |
High: | $34.4207 |
Low: | $34.36 |
Volume: | 188 |
Date: | 2022-06-29 |
Open: | $34.7 |
Close: | $34.5734 |
High: | $34.7 |
Low: | $34.5734 |
Volume: | 1,791 |
Date: | 2022-06-28 |
Open: | $35.36 |
Close: | $34.6814 |
High: | $35.36 |
Low: | $34.6814 |
Volume: | 286 |
Date: | 2022-06-23 |
Open: | $34.07 |
Close: | $34.1397 |
High: | $34.1397 |
Low: | $34.07 |
Volume: | 1,331 |
Date: | 2022-06-16 |
Open: | $34.5456 |
Close: | $34.3428 |
High: | $34.5456 |
Low: | $34.3428 |
Volume: | 1,273 |
Date: | 2022-05-31 |
Open: | $38.11 |
Close: | $37.9299 |
High: | $38.11 |
Low: | $37.9299 |
Volume: | 319 |
Date: | 2022-05-30 |
Open: | $38.01 |
Close: | $38.0798 |
High: | $38.0798 |
Low: | $38.01 |
Volume: | 154 |
Date: | 2022-05-27 |
Open: | $38.01 |
Close: | $38.0798 |
High: | $38.0798 |
Low: | $38.01 |
Volume: | 154 |
Date: | 2022-05-26 |
Open: | $37.58 |
Close: | $37.5825 |
High: | $37.5825 |
Low: | $37.58 |
Volume: | 248 |
Date: | 2022-05-24 |
Open: | $36.59 |
Close: | $36.871 |
High: | $36.871 |
Low: | $36.59 |
Volume: | 2,238 |
Date: | 2022-05-23 |
Open: | $37.02 |
Close: | $36.9082 |
High: | $37.02 |
Low: | $36.9082 |
Volume: | 485 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.