FLQH Quote, Trading Chart, Franklin LibertyQ International Equity Hedged

home / stock / flqh / flqh quote

Stock Information
Company Name: Franklin LibertyQ International Equity Hedged
Stock Symbol: FLQH
Market: NYSE
Menu
FLQH FLQH Quote FLQH Short FLQH News FLQH Articles FLQH Message Board
Get FLQH Alerts

News, Short Squeeze, Breakout and More Instantly...
FLQH Quote
Last:$26.79
Change Percent:0.9%
Open:$26.63
Previous Close:$26.55
High:$26.89
Low:$26.59
Volume:8,727
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FLQH Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$26.63
Close:$26.55
High:$26.89
Low:$26.59
Volume:8,727
Date:2022-07-28
Open:$26.55
Close:$26.55
High:$26.78
Low:$26.43
Volume:13,330
Date:2022-07-26
Open:$26.25
Close:$26.25
High:$26.3
Low:$26.25
Volume:2,577
Date:2022-07-19
Open:$26.28
Close:$26.2713
High:$26.3
Low:$26.1941
Volume:3,854
Date:2022-07-18
Open:$26.0098
Close:$25.87
High:$26.15
Low:$25.87
Volume:14,748
Date:2022-07-15
Open:$26.8
Close:$25.8587
High:$26.8
Low:$25.76
Volume:13,444
Date:2022-07-14
Open:$25.42
Close:$25.5367
High:$25.6
Low:$25.33
Volume:6,512
Date:2022-07-13
Open:$25.62
Close:$25.7627
High:$25.8
Low:$25.6
Volume:6,472
Date:2022-07-12
Open:$25.85
Close:$25.79
High:$25.99
Low:$25.79
Volume:3,664
Date:2022-07-11
Open:$25.88
Close:$25.7395
High:$25.88
Low:$25.7395
Volume:2,743
Date:2022-07-08
Open:$25.8
Close:$25.8729
High:$25.99
Low:$25.69
Volume:36,947
Date:2022-07-07
Open:$25.69
Close:$25.9256
High:$25.98
Low:$25.69
Volume:8,043
Date:2022-07-06
Open:$25.52
Close:$25.5911
High:$25.64
Low:$25.4904
Volume:12,008
Date:2022-07-05
Open:$25.39
Close:$25.49
High:$25.52
Low:$25.3101
Volume:6,570
Date:2022-07-04
Open:$25.76
Close:$25.7656
High:$25.78
Low:$25.47
Volume:7,719
Date:2022-07-01
Open:$25.76
Close:$25.7656
High:$25.78
Low:$25.47
Volume:7,719
Date:2022-06-30
Open:$25.6
Close:$25.69
High:$25.83
Low:$25.5381
Volume:6,939
Date:2022-06-29
Open:$26.0761
Close:$26.0126
High:$26.0899
Low:$25.96
Volume:8,243
Date:2022-06-28
Open:$26.23
Close:$25.89
High:$26.3099
Low:$25.89
Volume:7,257
Date:2022-06-27
Open:$25.97
Close:$25.89
High:$26.08
Low:$25.89
Volume:13,968