FLR Quote, Trading Chart, Fluor Corporation

home / stock / flr / flr quote

Stock Information
Company Name: Fluor Corporation
Stock Symbol: FLR
Market: NYSE
Website: fluor.com
Menu
FLR FLR Quote FLR Short FLR News FLR Articles FLR Message Board
Get FLR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLR Quote
Last:$45.02
Change Percent:0.2%
Open:$44.55
Previous Close:$45.02
High:$45.485
Low:$44.34
Volume:1,215,617
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLR Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$44.55
Close:$45.02
High:$45.485
Low:$44.34
Volume:1,215,617
Date:2024-06-14
Open:$43.78
Close:$44.64
High:$44.89
Low:$43.78
Volume:1,474,496
Date:2024-06-13
Open:$44.93
Close:$44.35
High:$45.1
Low:$43.711
Volume:1,754,514
Date:2024-06-12
Open:$45
Close:$45.1
High:$45.6
Low:$44.515
Volume:1,862,175
Date:2024-06-11
Open:$44.16
Close:$44.43
High:$44.45
Low:$43.64
Volume:1,071,618
Date:2024-06-10
Open:$43.81
Close:$44.45
High:$44.71
Low:$43.53
Volume:1,100,251
Date:2024-06-07
Open:$44.05
Close:$44.23
High:$44.445
Low:$43.66
Volume:1,757,905
Date:2024-06-06
Open:$43.94
Close:$44.34
High:$44.89
Low:$43.94
Volume:2,209,144
Date:2024-06-05
Open:$42.92
Close:$44.56
High:$44.75
Low:$42.87
Volume:1,794,591
Date:2024-06-04
Open:$43.28
Close:$42.87
High:$43.65
Low:$41.97
Volume:1,916,412
Date:2024-06-03
Open:$44
Close:$43.6
High:$44.47
Low:$42.8
Volume:1,781,779
Date:2024-05-31
Open:$42.3
Close:$43.4
High:$43.43
Low:$41.94
Volume:1,662,853
Date:2024-05-30
Open:$41.6
Close:$42.25
High:$42.49
Low:$41.52
Volume:1,206,711
Date:2024-05-29
Open:$41.82
Close:$41.41
High:$41.98
Low:$41.3
Volume:917,429
Date:2024-05-28
Open:$42.15
Close:$42.21
High:$42.91
Low:$41.92
Volume:1,676,840
Date:2024-05-27
Open:$40.45
Close:$41.96
High:$42.14
Low:$40.28
Volume:1,764,284
Date:2024-05-24
Open:$40.45
Close:$41.96
High:$42.14
Low:$40.28
Volume:1,764,284
Date:2024-05-23
Open:$40.77
Close:$40.25
High:$40.98
Low:$40.2
Volume:925,873
Date:2024-05-22
Open:$40.83
Close:$40.75
High:$40.88
Low:$40.07
Volume:969,739
Date:2024-05-21
Open:$38.87
Close:$40.88
High:$40.88
Low:$38.87
Volume:1,590,559