FLR Quote, Trading Chart, Fluor Corporation

home / stock / flr / flr quote

Stock Information
Company Name: Fluor Corporation
Stock Symbol: FLR
Market: NYSE
Website: fluor.com
Menu
FLR FLR Quote FLR Short FLR News FLR Articles FLR Message Board
Get FLR Alerts

News, Short Squeeze, Breakout and More Instantly...
FLR Quote
Last:$44.14
Change Percent:0.0%
Open:$43.27
Previous Close:$44.14
High:$44.39
Low:$43.27
Volume:733,266
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$43.27
Close:$44.14
High:$44.39
Low:$43.27
Volume:733,266
Date:2024-07-03
Open:$43.27
Close:$44.14
High:$44.39
Low:$43.27
Volume:733,266
Date:2024-07-02
Open:$43.7
Close:$43.22
High:$43.7
Low:$42.77
Volume:988,441
Date:2024-07-01
Open:$43.91
Close:$43.24
High:$43.99
Low:$42.91
Volume:1,406,550
Date:2024-06-28
Open:$43.46
Close:$43.55
High:$43.9151
Low:$42.95
Volume:6,868,374
Date:2024-06-27
Open:$43.79
Close:$43.05
High:$44.08
Low:$42.99
Volume:1,216,494
Date:2024-06-26
Open:$43.74
Close:$43.61
High:$43.875
Low:$42.69
Volume:1,617,549
Date:2024-06-25
Open:$44.72
Close:$44.01
High:$44.73
Low:$43.78
Volume:1,632,411
Date:2024-06-24
Open:$45.13
Close:$44.75
High:$45.68
Low:$44.64
Volume:1,269,316
Date:2024-06-21
Open:$44.5
Close:$45.02
High:$45.28
Low:$44.01
Volume:2,053,649
Date:2024-06-20
Open:$45.35
Close:$44.71
High:$45.7499
Low:$44.46
Volume:1,330,543
Date:2024-06-19
Open:$44.98
Close:$45.35
High:$45.605
Low:$44.79
Volume:1,511,887
Date:2024-06-18
Open:$44.98
Close:$45.35
High:$45.605
Low:$44.79
Volume:1,511,887
Date:2024-06-17
Open:$44.55
Close:$45.02
High:$45.485
Low:$44.34
Volume:1,215,629
Date:2024-06-14
Open:$43.78
Close:$44.64
High:$44.89
Low:$43.78
Volume:1,474,496
Date:2024-06-13
Open:$44.93
Close:$44.35
High:$45.1
Low:$43.711
Volume:1,754,514
Date:2024-06-12
Open:$45
Close:$45.1
High:$45.6
Low:$44.515
Volume:1,862,175
Date:2024-06-11
Open:$44.16
Close:$44.43
High:$44.45
Low:$43.64
Volume:1,071,618
Date:2024-06-10
Open:$43.81
Close:$44.45
High:$44.71
Low:$43.53
Volume:1,100,251
Date:2024-06-07
Open:$44.05
Close:$44.23
High:$44.445
Low:$43.66
Volume:1,757,905