FLR Short Information, Fluor Corporation
Stock Information
| Company Name: |
Fluor Corporation |
| Stock Symbol: |
FLR |
| Market: |
NYSE |
| Website: |
fluor.com |
Get FLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
70,437 |
| Total Actual Volume |
34,868,803 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $43.27 |
| Close: | $44.14 |
| High: | $44.39 |
| Volume: | 733,266 |
| Short Volume: | 420 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $43.7 |
| Close: | $43.22 |
| High: | $43.7 |
| Volume: | 988,441 |
| Short Volume: | 4,624 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-01 |
| Open: | $43.91 |
| Close: | $43.24 |
| High: | $43.99 |
| Volume: | 1,406,550 |
| Short Volume: | 6,364 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $43.46 |
| Close: | $43.55 |
| High: | $43.9151 |
| Volume: | 6,868,374 |
| Short Volume: | 3,457 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $43.79 |
| Close: | $43.05 |
| High: | $44.08 |
| Volume: | 1,216,494 |
| Short Volume: | 1,239 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $43.74 |
| Close: | $43.61 |
| High: | $43.875 |
| Volume: | 1,617,549 |
| Short Volume: | 1,193 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $44.72 |
| Close: | $44.01 |
| High: | $44.73 |
| Volume: | 1,632,411 |
| Short Volume: | 3,819 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $45.13 |
| Close: | $44.75 |
| High: | $45.68 |
| Volume: | 1,269,316 |
| Short Volume: | 2,209 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $44.5 |
| Close: | $45.02 |
| High: | $45.28 |
| Volume: | 2,053,649 |
| Short Volume: | 2,077 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $45.35 |
| Close: | $44.71 |
| High: | $45.7499 |
| Volume: | 1,330,543 |
| Short Volume: | 1,612 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $44.98 |
| Close: | $45.35 |
| High: | $45.605 |
| Volume: | 1,511,887 |
| Short Volume: | 1,288 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $44.55 |
| Close: | $45.02 |
| High: | $45.485 |
| Volume: | 1,215,629 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $43.78 |
| Close: | $44.64 |
| High: | $44.89 |
| Volume: | 1,474,496 |
| Short Volume: | 7,014 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-13 |
| Open: | $44.93 |
| Close: | $44.35 |
| High: | $45.1 |
| Volume: | 1,754,514 |
| Short Volume: | 10,128 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $45 |
| Close: | $45.1 |
| High: | $45.6 |
| Volume: | 1,862,175 |
| Short Volume: | 2,557 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $44.16 |
| Close: | $44.43 |
| High: | $44.45 |
| Volume: | 1,071,618 |
| Short Volume: | 3,286 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $43.81 |
| Close: | $44.45 |
| High: | $44.71 |
| Volume: | 1,100,251 |
| Short Volume: | 954 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $44.05 |
| Close: | $44.23 |
| High: | $44.445 |
| Volume: | 1,757,905 |
| Short Volume: | 6,896 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-06 |
| Open: | $43.94 |
| Close: | $44.34 |
| High: | $44.89 |
| Volume: | 2,209,144 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $42.92 |
| Close: | $44.56 |
| High: | $44.75 |
| Volume: | 1,794,591 |
| Short Volume: | 8,913 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.