FLR Short Information, Fluor Corporation
Stock Information
| Company Name: |
Fluor Corporation |
| Stock Symbol: |
FLR |
| Market: |
NYSE |
| Website: |
fluor.com |
Get FLR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
89,841 |
| Total Actual Volume |
29,505,606 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $44.55 |
| Close: | $45.02 |
| High: | $45.485 |
| Volume: | 1,215,617 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $43.78 |
| Close: | $44.64 |
| High: | $44.89 |
| Volume: | 1,474,496 |
| Short Volume: | 7,014 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-13 |
| Open: | $44.93 |
| Close: | $44.35 |
| High: | $45.1 |
| Volume: | 1,754,514 |
| Short Volume: | 10,128 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $45 |
| Close: | $45.1 |
| High: | $45.6 |
| Volume: | 1,862,175 |
| Short Volume: | 2,557 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-11 |
| Open: | $44.16 |
| Close: | $44.43 |
| High: | $44.45 |
| Volume: | 1,071,618 |
| Short Volume: | 3,286 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $43.81 |
| Close: | $44.45 |
| High: | $44.71 |
| Volume: | 1,100,251 |
| Short Volume: | 954 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $44.05 |
| Close: | $44.23 |
| High: | $44.445 |
| Volume: | 1,757,905 |
| Short Volume: | 6,896 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-06 |
| Open: | $43.94 |
| Close: | $44.34 |
| High: | $44.89 |
| Volume: | 2,209,144 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $42.92 |
| Close: | $44.56 |
| High: | $44.75 |
| Volume: | 1,794,591 |
| Short Volume: | 8,913 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-04 |
| Open: | $43.28 |
| Close: | $42.87 |
| High: | $43.65 |
| Volume: | 1,916,412 |
| Short Volume: | 4,014 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-03 |
| Open: | $44 |
| Close: | $43.6 |
| High: | $44.47 |
| Volume: | 1,781,779 |
| Short Volume: | 9,403 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-31 |
| Open: | $42.3 |
| Close: | $43.4 |
| High: | $43.43 |
| Volume: | 1,662,853 |
| Short Volume: | 1,751 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-30 |
| Open: | $41.6 |
| Close: | $42.25 |
| High: | $42.49 |
| Volume: | 1,206,711 |
| Short Volume: | 3,258 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-29 |
| Open: | $41.82 |
| Close: | $41.41 |
| High: | $41.98 |
| Volume: | 917,429 |
| Short Volume: | 762 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $42.15 |
| Close: | $42.21 |
| High: | $42.91 |
| Volume: | 1,676,840 |
| Short Volume: | 4,354 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-24 |
| Open: | $40.45 |
| Close: | $41.96 |
| High: | $42.14 |
| Volume: | 1,764,284 |
| Short Volume: | 5,384 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-23 |
| Open: | $40.77 |
| Close: | $40.25 |
| High: | $40.98 |
| Volume: | 925,873 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-22 |
| Open: | $40.83 |
| Close: | $40.75 |
| High: | $40.88 |
| Volume: | 969,739 |
| Short Volume: | 3,314 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-21 |
| Open: | $38.87 |
| Close: | $40.88 |
| High: | $40.88 |
| Volume: | 1,590,559 |
| Short Volume: | 8,607 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-20 |
| Open: | $38.46 |
| Close: | $38.99 |
| High: | $39 |
| Volume: | 852,816 |
| Short Volume: | 5,366 |
| Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.