FLRG Quote, Trading Chart, Fidelity U.S. Multifactor

home / stock / flrg / flrg quote

Stock Information
Company Name: Fidelity U.S. Multifactor
Stock Symbol: FLRG
Market: NYSE
Menu
FLRG FLRG Quote FLRG Short FLRG News FLRG Articles FLRG Message Board
Get FLRG Alerts

News, Short Squeeze, Breakout and More Instantly...
FLRG Quote
Last:$38.165
Change Percent:1.3%
Open:$37.88
Previous Close:$37.677
High:$38.165
Low:$37.865
Volume:6,207
Last Trade Date Time:03/10/2026 11:38:31 am
Quotes are delayed by 15 to 20 minutes.
FLRG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$37.88
Close:$37.677
High:$38.165
Low:$37.865
Volume:6,207
Date:2026-03-09
Open:$37.38
Close:$37.7587
High:$37.677
Low:$37.34
Volume:7,126
Date:2026-03-06
Open:$37.68
Close:$37.905
High:$37.84
Low:$37.68
Volume:4,809
Date:2026-03-05
Open:$38.07
Close:$38.32
High:$38.2599
Low:$37.905
Volume:4,520
Date:2026-03-04
Open:$38.06
Close:$37.92
High:$38.3348
Low:$38.045
Volume:7,498
Date:2026-03-03
Open:$37.83
Close:$38.45
High:$37.96
Low:$37.59
Volume:43,405
Date:2026-03-02
Open:$38
Close:$38.31
High:$38.45
Low:$38
Volume:10,608
Date:2026-02-27
Open:$38.11
Close:$38.26
High:$38.34
Low:$38.11
Volume:8,425
Date:2026-02-26
Open:$38.4699
Close:$38.6875
High:$38.4699
Low:$38.2
Volume:11,275
Date:2026-02-25
Open:$38.53
Close:$38.38
High:$38.6875
Low:$38.53
Volume:6,037
Date:2026-02-24
Open:$38.025
Close:$38.06
High:$38.39
Low:$38.025
Volume:8,182
Date:2026-02-23
Open:$38.3674
Close:$38.2301
High:$38.3674
Low:$38.0404
Volume:3,731
Date:2026-02-20
Open:$38.08
Close:$38.045
High:$38.29
Low:$38.08
Volume:13,442
Date:2026-02-19
Open:$38.19
Close:$38.43
High:$38.196
Low:$38.045
Volume:43,658
Date:2026-02-18
Open:$38.26
Close:$37.9801
High:$38.46
Low:$38.26
Volume:16,744
Date:2026-02-17
Open:$38.04
Close:$38.1271
High:$38.14
Low:$37.8
Volume:7,144
Date:2026-02-16
Open:$38.05
Close:$38.275
High:$38.3414
Low:$38.05
Volume:16,744
Date:2026-02-13
Open:$38.05
Close:$38.0701
High:$38.3414
Low:$38.05
Volume:9,204
Date:2026-02-12
Open:$38.59
Close:$38.6299
High:$38.62
Low:$38.0701
Volume:12,430
Date:2026-02-11
Open:$38.76
Close:$38.71
High:$38.795
Low:$38.504
Volume:5,012