FLRG Quote, Trading Chart, Fidelity U.S. Multifactor

home / stock / flrg / flrg quote

Stock Information
Company Name: Fidelity U.S. Multifactor
Stock Symbol: FLRG
Market: NYSE
Menu
FLRG FLRG Quote FLRG Short FLRG News FLRG Articles FLRG Message Board
Get FLRG Alerts

News, Short Squeeze, Breakout and More Instantly...
FLRG Quote
Last:$32.05
Change Percent:0.22%
Open:$32.18
Previous Close:$32.05
High:$32.29
Low:$32.0392
Volume:8,492
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLRG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.18
Close:$32.05
High:$32.29
Low:$32.0392
Volume:8,492
Date:2024-07-18
Open:$32.46
Close:$32.25
High:$32.52
Low:$32.13
Volume:17,988
Date:2024-07-17
Open:$32.5
Close:$32.39
High:$32.53
Low:$32.39
Volume:21,635
Date:2024-07-16
Open:$32.68
Close:$32.84
High:$32.85
Low:$32.64
Volume:13,540
Date:2024-07-15
Open:$32.58
Close:$32.57
High:$32.76
Low:$32.52
Volume:17,495
Date:2024-07-12
Open:$32.335
Close:$32.43
High:$32.6401
Low:$32.335
Volume:13,462
Date:2024-07-11
Open:$32.41
Close:$32.24
High:$32.41
Low:$32.19
Volume:14,311
Date:2024-07-10
Open:$32.12
Close:$32.29
High:$32.29
Low:$32.02
Volume:34,515
Date:2024-07-09
Open:$32.07
Close:$31.953
High:$32.07
Low:$31.95
Volume:6,817
Date:2024-07-08
Open:$31.99
Close:$31.96
High:$31.99
Low:$31.881
Volume:8,359
Date:2024-07-05
Open:$31.82
Close:$31.88
High:$31.88
Low:$31.755
Volume:6,206
Date:2024-07-04
Open:$31.65
Close:$31.7945
High:$31.795
Low:$31.65
Volume:10,639
Date:2024-07-03
Open:$31.65
Close:$31.7945
High:$31.795
Low:$31.65
Volume:10,639
Date:2024-07-02
Open:$31.47
Close:$31.68
High:$31.7
Low:$31.47
Volume:30,266
Date:2024-07-01
Open:$31.61
Close:$31.5866
High:$31.6237
Low:$31.42
Volume:18,356
Date:2024-06-28
Open:$31.85
Close:$31.5669
High:$31.85
Low:$31.5399
Volume:4,660
Date:2024-06-27
Open:$31.62
Close:$31.62
High:$31.67
Low:$31.545
Volume:19,988
Date:2024-06-26
Open:$31.59
Close:$31.62
High:$31.63
Low:$31.48
Volume:8,501
Date:2024-06-25
Open:$31.65
Close:$31.6659
High:$31.69
Low:$31.57
Volume:8,348
Date:2024-06-24
Open:$31.63
Close:$31.5817
High:$31.75
Low:$31.58
Volume:22,595