FLRG Short Information, Fidelity U.S. Multifactor
Stock Information
| Company Name: |
Fidelity U.S. Multifactor |
| Stock Symbol: |
FLRG |
| Market: |
NYSE |
Get FLRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,498 |
| Total Actual Volume |
411,657 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $32.46 |
| Close: | $32.25 |
| High: | $32.52 |
| Volume: | 17,988 |
| Short Volume: | 150 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-15 |
| Open: | $32.58 |
| Close: | $32.57 |
| High: | $32.76 |
| Volume: | 17,495 |
| Short Volume: | 101 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-12 |
| Open: | $32.335 |
| Close: | $32.43 |
| High: | $32.6401 |
| Volume: | 13,462 |
| Short Volume: | 77 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-24 |
| Open: | $31.63 |
| Close: | $31.5817 |
| High: | $31.75 |
| Volume: | 22,595 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $31.9 |
| Close: | $31.76 |
| High: | $31.92 |
| Volume: | 13,891 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $31.72 |
| Close: | $31.79 |
| High: | $31.79 |
| Volume: | 21,545 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $31.44 |
| Close: | $31.68 |
| High: | $31.74 |
| Volume: | 116,388 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $30.95 |
| Close: | $31.0424 |
| High: | $31.0432 |
| Volume: | 5,145 |
| Short Volume: | 100 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-07 |
| Open: | $30.93 |
| Close: | $30.8763 |
| High: | $30.9899 |
| Volume: | 8,429 |
| Short Volume: | 644 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-06-05 |
| Open: | $30.795 |
| Close: | $31 |
| High: | $31.0279 |
| Volume: | 8,200 |
| Short Volume: | 22 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $30.9 |
| Close: | $30.6544 |
| High: | $30.9 |
| Volume: | 3,863 |
| Short Volume: | 22 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-20 |
| Open: | $30.82 |
| Close: | $30.82 |
| High: | $30.87 |
| Volume: | 10,875 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-14 |
| Open: | $30.26 |
| Close: | $30.414 |
| High: | $30.414 |
| Volume: | 5,721 |
| Short Volume: | 98 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-05-02 |
| Open: | $29.29 |
| Close: | $29.3067 |
| High: | $29.3201 |
| Volume: | 37,767 |
| Short Volume: | 51 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-01 |
| Open: | $29.02 |
| Close: | $29.03 |
| High: | $29.4098 |
| Volume: | 8,823 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $29.43 |
| Close: | $29.3767 |
| High: | $29.46 |
| Volume: | 22,291 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-15 |
| Open: | $29.83 |
| Close: | $29.2464 |
| High: | $29.83 |
| Volume: | 11,816 |
| Short Volume: | 94 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-04-10 |
| Open: | $29.75 |
| Close: | $29.7602 |
| High: | $29.87 |
| Volume: | 16,068 |
| Short Volume: | 100 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-04-02 |
| Open: | $30.27 |
| Close: | $30.1905 |
| High: | $30.27 |
| Volume: | 15,333 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-01 |
| Open: | $30.56 |
| Close: | $30.4229 |
| High: | $30.56 |
| Volume: | 33,962 |
| Short Volume: | 16 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.