FLRN Short Information, SPDR Bloomberg Barclays Investment Grade Floating Rate
Stock Information
| Company Name: |
SPDR Bloomberg Barclays Investment Grade Floating Rate |
| Stock Symbol: |
FLRN |
| Market: |
NYSE |
Get FLRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,167 |
| Total Actual Volume |
12,654,242 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $30.78 |
| Close: | $30.8 |
| High: | $30.8 |
| Volume: | 322,977 |
| Short Volume: | 325 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-18 |
| Open: | $30.78 |
| Close: | $30.79 |
| High: | $30.79 |
| Volume: | 377,924 |
| Short Volume: | 55 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $30.77 |
| Close: | $30.78 |
| High: | $30.78 |
| Volume: | 751,121 |
| Short Volume: | 558 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-16 |
| Open: | $30.78 |
| Close: | $30.75 |
| High: | $30.78 |
| Volume: | 890,845 |
| Short Volume: | 134 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $30.79 |
| Close: | $30.77 |
| High: | $30.79 |
| Volume: | 698,236 |
| Short Volume: | 76 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $30.78 |
| Close: | $30.78 |
| High: | $30.78 |
| Volume: | 668,175 |
| Short Volume: | 429 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $30.77 |
| Close: | $30.76 |
| High: | $30.77 |
| Volume: | 661,467 |
| Short Volume: | 2,477 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-10 |
| Open: | $30.77 |
| Close: | $30.76 |
| High: | $30.77 |
| Volume: | 449,751 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $30.75 |
| Close: | $30.75 |
| High: | $30.76 |
| Volume: | 483,921 |
| Short Volume: | 624 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $30.75 |
| Close: | $30.75 |
| High: | $30.755 |
| Volume: | 464,086 |
| Short Volume: | 2,726 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-05 |
| Open: | $30.75 |
| Close: | $30.75 |
| High: | $30.75 |
| Volume: | 562,554 |
| Short Volume: | 6,553 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-03 |
| Open: | $30.73 |
| Close: | $30.72 |
| High: | $30.73 |
| Volume: | 565,697 |
| Short Volume: | 1,210 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $30.7 |
| Close: | $30.71 |
| High: | $30.71 |
| Volume: | 573,308 |
| Short Volume: | 527 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-01 |
| Open: | $30.71 |
| Close: | $30.7 |
| High: | $30.71 |
| Volume: | 800,108 |
| Short Volume: | 1,495 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $30.6916 |
| Close: | $30.7016 |
| High: | $30.7016 |
| Volume: | 1,809,226 |
| Short Volume: | 484 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $30.82 |
| Close: | $30.83 |
| High: | $30.83 |
| Volume: | 803,196 |
| Short Volume: | 138 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $30.83 |
| Close: | $30.81 |
| High: | $30.83 |
| Volume: | 487,790 |
| Short Volume: | 70 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $30.83 |
| Close: | $30.82 |
| High: | $30.83 |
| Volume: | 500,790 |
| Short Volume: | 350 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $30.81 |
| Close: | $30.81 |
| High: | $30.8174 |
| Volume: | 468,210 |
| Short Volume: | 1,248 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $30.8 |
| Close: | $30.81 |
| High: | $30.81 |
| Volume: | 314,860 |
| Short Volume: | 20,683 |
| Short Percentage: | 6.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.