FLRU Quote, Trading Chart, Franklin FTSE Russia

home / stock / flru / flru quote

Stock Information
Company Name: Franklin FTSE Russia
Stock Symbol: FLRU
Market: NYSE
Menu
FLRU FLRU Quote FLRU Short FLRU News FLRU Articles FLRU Message Board
Get FLRU Alerts

News, Short Squeeze, Breakout and More Instantly...
FLRU Quote
Last:$9.1
Change Percent:-20.18%
Open:$12.1
Previous Close:$9.1
High:$12.1
Low:$8
Volume:96,695
Last Trade Date Time:03/03/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
FLRU Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$12.1
Close:$9.1
High:$12.1
Low:$8
Volume:96,695
Date:2022-03-02
Open:$12.5
Close:$11.4
High:$12.79
Low:$9.8747
Volume:120,053
Date:2022-03-01
Open:$17.62
Close:$13
High:$18.25
Low:$12.75
Volume:108,130
Date:2022-02-28
Open:$18.5
Close:$16.4
High:$18.67
Low:$16.33
Volume:124,592
Date:2022-02-25
Open:$19.95
Close:$20.39
High:$23.8683
Low:$19.95
Volume:43,470
Date:2022-02-24
Open:$17.62
Close:$19
High:$21.18
Low:$16.2
Volume:112,327
Date:2022-02-23
Open:$22.48
Close:$21.2559
High:$22.68
Low:$21.13
Volume:50,534
Date:2022-02-22
Open:$23.37
Close:$23.9835
High:$24.08
Low:$22.9
Volume:80,098
Date:2022-02-21
Open:$27.01
Close:$26.52
High:$27.02
Low:$26.43
Volume:25,887
Date:2022-02-18
Open:$27.01
Close:$26.52
High:$27.02
Low:$26.43
Volume:25,887
Date:2022-02-17
Open:$28
Close:$27.8475
High:$28.1
Low:$27.75
Volume:22,952
Date:2022-02-16
Open:$28.98
Close:$29.34
High:$29.38
Low:$28.98
Volume:2,076
Date:2022-02-15
Open:$28.62
Close:$28.9725
High:$28.98
Low:$28.51
Volume:8,022
Date:2022-02-14
Open:$27.57
Close:$27.6404
High:$27.77
Low:$27.04
Volume:21,181
Date:2022-02-11
Open:$28.28
Close:$27.09
High:$28.38
Low:$26.73
Volume:26,199
Date:2022-02-10
Open:$29.29
Close:$29.1487
High:$29.58
Low:$29.0437
Volume:4,572
Date:2022-02-09
Open:$29.37
Close:$29.5079
High:$29.53
Low:$29.37
Volume:6,531
Date:2022-02-08
Open:$28.65
Close:$28.8905
High:$28.8905
Low:$28.65
Volume:4,320
Date:2022-02-07
Open:$27.88
Close:$27.9977
High:$28
Low:$27.8
Volume:2,968
Date:2022-02-04
Open:$27.75
Close:$28.0038
High:$28.0038
Low:$27.65
Volume:2,099