FLRU Short Information, Franklin FTSE Russia
Stock Information
| Company Name: |
Franklin FTSE Russia |
| Stock Symbol: |
FLRU |
| Market: |
NYSE |
Get FLRU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,679 |
| Total Actual Volume |
902,190 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-03 |
| Open: | $12.1 |
| Close: | $9.1 |
| High: | $12.1 |
| Volume: | 96,695 |
| Short Volume: | 1,405 |
| Short Percentage: | 1.45% |
| Stock Date: | 2022-03-02 |
| Open: | $12.5 |
| Close: | $11.4 |
| High: | $12.79 |
| Volume: | 120,053 |
| Short Volume: | 759 |
| Short Percentage: | 0.63% |
| Stock Date: | 2022-03-01 |
| Open: | $17.62 |
| Close: | $13 |
| High: | $18.25 |
| Volume: | 108,130 |
| Short Volume: | 1,174 |
| Short Percentage: | 1.09% |
| Stock Date: | 2022-02-28 |
| Open: | $18.5 |
| Close: | $16.4 |
| High: | $18.67 |
| Volume: | 124,592 |
| Short Volume: | 4,095 |
| Short Percentage: | 3.29% |
| Stock Date: | 2022-02-25 |
| Open: | $19.95 |
| Close: | $20.39 |
| High: | $23.8683 |
| Volume: | 43,470 |
| Short Volume: | 1,120 |
| Short Percentage: | 2.58% |
| Stock Date: | 2022-02-24 |
| Open: | $17.62 |
| Close: | $19 |
| High: | $21.18 |
| Volume: | 112,327 |
| Short Volume: | 8,583 |
| Short Percentage: | 7.64% |
| Stock Date: | 2022-02-23 |
| Open: | $22.48 |
| Close: | $21.2559 |
| High: | $22.68 |
| Volume: | 50,534 |
| Short Volume: | 2,329 |
| Short Percentage: | 4.61% |
| Stock Date: | 2022-02-22 |
| Open: | $23.37 |
| Close: | $23.9835 |
| High: | $24.08 |
| Volume: | 80,098 |
| Short Volume: | 1,249 |
| Short Percentage: | 1.56% |
| Stock Date: | 2022-02-18 |
| Open: | $27.01 |
| Close: | $26.52 |
| High: | $27.02 |
| Volume: | 25,887 |
| Short Volume: | 119 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-02-17 |
| Open: | $28 |
| Close: | $27.8475 |
| High: | $28.1 |
| Volume: | 22,952 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-02-16 |
| Open: | $28.98 |
| Close: | $29.34 |
| High: | $29.38 |
| Volume: | 2,076 |
| Short Volume: | 16 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-02-15 |
| Open: | $28.62 |
| Close: | $28.9725 |
| High: | $28.98 |
| Volume: | 8,022 |
| Short Volume: | 50 |
| Short Percentage: | 0.62% |
| Stock Date: | 2022-02-14 |
| Open: | $27.57 |
| Close: | $27.6404 |
| High: | $27.77 |
| Volume: | 21,181 |
| Short Volume: | 3,215 |
| Short Percentage: | 15.18% |
| Stock Date: | 2022-02-11 |
| Open: | $28.28 |
| Close: | $27.09 |
| High: | $28.38 |
| Volume: | 26,199 |
| Short Volume: | 140 |
| Short Percentage: | 0.53% |
| Stock Date: | 2022-02-10 |
| Open: | $29.29 |
| Close: | $29.1487 |
| High: | $29.58 |
| Volume: | 4,572 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-02-04 |
| Open: | $27.75 |
| Close: | $28.0038 |
| High: | $28.0038 |
| Volume: | 2,099 |
| Short Volume: | 200 |
| Short Percentage: | 9.53% |
| Stock Date: | 2022-02-02 |
| Open: | $28.1 |
| Close: | $28.0819 |
| High: | $28.1 |
| Volume: | 2,767 |
| Short Volume: | 51 |
| Short Percentage: | 1.84% |
| Stock Date: | 2022-02-01 |
| Open: | $28.03 |
| Close: | $27.9599 |
| High: | $28.03 |
| Volume: | 10,697 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-01-31 |
| Open: | $27.49 |
| Close: | $27.8389 |
| High: | $27.8389 |
| Volume: | 7,571 |
| Short Volume: | 1,050 |
| Short Percentage: | 13.87% |
| Stock Date: | 2022-01-27 |
| Open: | $26.96 |
| Close: | $26.819 |
| High: | $27.14 |
| Volume: | 32,268 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.