FLS Quote, Trading Chart, Flowserve Corporation

home / stock / fls / fls quote

Stock Information
Company Name: Flowserve Corporation
Stock Symbol: FLS
Market: NYSE
Website: flowserve.com
Menu
FLS FLS Quote FLS Short FLS News FLS Articles FLS Message Board
Get FLS Alerts

News, Short Squeeze, Breakout and More Instantly...
FLS Quote
Last:$46.87
Change Percent:-0.58%
Open:$48.38
Previous Close:$46.87
High:$48.49
Low:$46.84
Volume:664,043
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLS Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$48.38
Close:$46.87
High:$48.49
Low:$46.84
Volume:664,043
Date:2024-06-28
Open:$48
Close:$48.1
High:$48.68
Low:$47.54
Volume:1,159,891
Date:2024-06-27
Open:$47.5106
Close:$47.64
High:$47.7196
Low:$47.2418
Volume:897,770
Date:2024-06-26
Open:$47.85
Close:$47.56
High:$48
Low:$47.27
Volume:518,272
Date:2024-06-25
Open:$48.37
Close:$48.15
High:$48.48
Low:$47.76
Volume:663,659
Date:2024-06-24
Open:$47.97
Close:$48.61
High:$48.88
Low:$47.805
Volume:1,189,497
Date:2024-06-21
Open:$48.2
Close:$47.84
High:$48.22
Low:$47.515
Volume:1,943,917
Date:2024-06-20
Open:$47.87
Close:$48.11
High:$48.39
Low:$47.74
Volume:1,982,244
Date:2024-06-19
Open:$47.02
Close:$47.86
High:$47.95
Low:$46.985
Volume:1,298,984
Date:2024-06-18
Open:$47.02
Close:$47.86
High:$47.95
Low:$46.985
Volume:1,298,984
Date:2024-06-17
Open:$46.45
Close:$47.11
High:$47.13
Low:$46.32
Volume:694,710
Date:2024-06-14
Open:$46.81
Close:$46.59
High:$47.36
Low:$45.93
Volume:672,474
Date:2024-06-13
Open:$48.04
Close:$47.43
High:$48.1949
Low:$47.17
Volume:455,166
Date:2024-06-12
Open:$48.21
Close:$48.38
High:$49.07
Low:$48.165
Volume:583,066
Date:2024-06-11
Open:$47.48
Close:$47.52
High:$47.7
Low:$47.11
Volume:710,509
Date:2024-06-10
Open:$47.04
Close:$47.86
High:$47.94
Low:$46.7
Volume:606,854
Date:2024-06-07
Open:$47.23
Close:$47.28
High:$47.72
Low:$47.01
Volume:960,974
Date:2024-06-06
Open:$47.89
Close:$47.45
High:$48.02
Low:$47.3
Volume:804,845
Date:2024-06-05
Open:$48.17
Close:$48.07
High:$48.45
Low:$47.665
Volume:562,463
Date:2024-06-04
Open:$47.94
Close:$48
High:$48.43
Low:$47.75
Volume:1,745,598