home / stock / fls / fls short

FLS Short Information, Flowserve Corporation

Stock Information
Company Name: Flowserve Corporation
Stock Symbol: FLS
Market: NYSE
Website: flowserve.com
Menu
FLS FLS Quote FLS Short FLS News FLS Articles FLS Message Board
Get FLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,188
Total Actual Volume 19,879,718
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$48
Close:$48.1
High:$48.68
Volume:1,159,891
Short Volume:2,511
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$47.5106
Close:$47.64
High:$47.7196
Volume:897,770
Short Volume:1,324
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$47.85
Close:$47.56
High:$48
Volume:518,272
Short Volume:705
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$48.37
Close:$48.15
High:$48.48
Volume:663,659
Short Volume:636
Short Percentage:0.10%
Stock Date:2024-06-24
Open:$47.97
Close:$48.61
High:$48.88
Volume:1,189,497
Short Volume:1,889
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$48.2
Close:$47.84
High:$48.22
Volume:1,943,917
Short Volume:1,370
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$47.87
Close:$48.11
High:$48.39
Volume:1,982,244
Short Volume:1,350
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$47.02
Close:$47.86
High:$47.95
Volume:1,298,984
Short Volume:2,996
Short Percentage:0.23%
Stock Date:2024-06-17
Open:$46.45
Close:$47.11
High:$47.13
Volume:694,710
Short Volume:907
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$46.81
Close:$46.59
High:$47.36
Volume:672,474
Short Volume:1,077
Short Percentage:0.16%
Stock Date:2024-06-13
Open:$48.04
Close:$47.43
High:$48.1949
Volume:455,166
Short Volume:707
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$48.21
Close:$48.38
High:$49.07
Volume:583,066
Short Volume:790
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$47.48
Close:$47.52
High:$47.7
Volume:710,509
Short Volume:14,411
Short Percentage:2.03%
Stock Date:2024-06-10
Open:$47.04
Close:$47.86
High:$47.94
Volume:606,854
Short Volume:2,628
Short Percentage:0.43%
Stock Date:2024-06-07
Open:$47.23
Close:$47.28
High:$47.72
Volume:960,974
Short Volume:1,220
Short Percentage:0.13%
Stock Date:2024-06-06
Open:$47.89
Close:$47.45
High:$48.02
Volume:804,845
Short Volume:1,073
Short Percentage:0.13%
Stock Date:2024-06-05
Open:$48.17
Close:$48.07
High:$48.45
Volume:562,463
Short Volume:379
Short Percentage:0.07%
Stock Date:2024-06-04
Open:$47.94
Close:$48
High:$48.43
Volume:1,745,598
Short Volume:5,538
Short Percentage:0.32%
Stock Date:2024-06-03
Open:$49.79
Close:$48.26
High:$49.79
Volume:998,296
Short Volume:329
Short Percentage:0.03%
Stock Date:2024-05-31
Open:$49.19
Close:$49.7
High:$49.71
Volume:1,430,529
Short Volume:348
Short Percentage:0.02%