FLSA Quote, Trading Chart, Franklin FTSE Saudi Arabia

home / stock / flsa / flsa quote

Stock Information
Company Name: Franklin FTSE Saudi Arabia
Stock Symbol: FLSA
Market: NYSE
Menu
Get FLSA Alerts

News, Short Squeeze, Breakout and More Instantly...
FLSA Quote
Last:$33.35
Change Percent:0.57%
Open:$33.35
Previous Close:$33.16
High:$33.43
Low:$33.3499
Volume:2,564
Last Trade Date Time:03/26/2026 12:17:00 pm
Quotes are delayed by 15 to 20 minutes.
FLSA Chart
Last Twenty Trading Days
Date:2026-03-26
Open:$33.35
Close:$33.16
High:$33.43
Low:$33.3499
Volume:2,564
Date:2026-03-25
Open:$33.16
Close:$32.66
High:$33.16
Low:$33.16
Volume:535
Date:2026-03-24
Open:$32.66
Close:$32.5649
High:$32.66
Low:$32.66
Volume:364
Date:2026-03-23
Open:$32.56
Close:$32.01
High:$32.5649
Low:$32.56
Volume:448
Date:2026-03-20
Open:$32.27
Close:$32.39
High:$32.3025
Low:$32.01
Volume:1,705
Date:2026-03-19
Open:$32.24
Close:$32.24
High:$32.39
Low:$32.24
Volume:1,089
Date:2026-03-17
Open:$33.08
Close:$33.1
High:$33.08
Low:$33.01
Volume:1,059
Date:2026-03-16
Open:$33.1
Close:$32.7316
High:$33.1
Low:$33.1
Volume:337
Date:2026-03-13
Open:$32.76
Close:$32.51
High:$32.7601
Low:$32.7316
Volume:836
Date:2026-03-12
Open:$32.59
Close:$32.9599
High:$32.59
Low:$32.21
Volume:2,441
Date:2026-03-11
Open:$32.8
Close:$33
High:$32.96
Low:$32.8
Volume:1,508
Date:2026-03-10
Open:$32.9
Close:$32.34
High:$33
Low:$32.89
Volume:1,030
Date:2026-03-09
Open:$32.34
Close:$31.88
High:$32.34
Low:$32.34
Volume:390
Date:2026-03-06
Open:$31.89
Close:$32.33
High:$31.9101
Low:$31.53
Volume:1,384
Date:2026-03-05
Open:$32.33
Close:$32.15
High:$32.33
Low:$32.33
Volume:300
Date:2026-03-04
Open:$32.115
Close:$31.25
High:$32.15
Low:$32.115
Volume:605
Date:2026-03-03
Open:$31.225
Close:$31.48
High:$31.31
Low:$31.14
Volume:1,917
Date:2026-03-02
Open:$31.4
Close:$31.4
High:$31.5094
Low:$31.4
Volume:1,925
Date:2026-02-26
Open:$32.35
Close:$32.35
High:$32.35
Low:$32.26
Volume:1,086
Date:2026-02-24
Open:$32.91
Close:$33.03
High:$33.01
Low:$32.91
Volume:2,193