FLSA Quote, Trading Chart, Franklin FTSE Saudi Arabia
Stock Information
| Company Name: |
Franklin FTSE Saudi Arabia |
| Stock Symbol: |
FLSA |
| Market: |
NYSE |
Get FLSA Alerts
News, Short Squeeze, Breakout and More Instantly...
FLSA Quote
| Last: | $35.9337 |
| Change Percent: | 0.18% |
| Open: | $35.9958 |
| Previous Close: | $35.9337 |
| High: | $35.9958 |
| Low: | $35.9337 |
| Volume: | 247 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FLSA Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $35.9958 |
| Close: | $35.9337 |
| High: | $35.9958 |
| Low: | $35.9337 |
| Volume: | 247 |
| Date: | 2024-07-17 |
| Open: | $36.062 |
| Close: | $36.062 |
| High: | $36.062 |
| Low: | $36.062 |
| Volume: | 205 |
| Date: | 2024-07-16 |
| Open: | $35.81 |
| Close: | $35.81 |
| High: | $35.81 |
| Low: | $35.81 |
| Volume: | 136 |
| Date: | 2024-07-15 |
| Open: | $35.31 |
| Close: | $35.3601 |
| High: | $35.45 |
| Low: | $35.31 |
| Volume: | 1,187 |
| Date: | 2024-07-12 |
| Open: | $35.01 |
| Close: | $35.0963 |
| High: | $35.15 |
| Low: | $35.008 |
| Volume: | 676 |
| Date: | 2024-07-11 |
| Open: | $34.8945 |
| Close: | $34.8945 |
| High: | $34.8945 |
| Low: | $34.8945 |
| Volume: | 42 |
| Date: | 2024-07-10 |
| Open: | $34.7899 |
| Close: | $34.802 |
| High: | $34.802 |
| Low: | $34.7201 |
| Volume: | 523 |
| Date: | 2024-07-09 |
| Open: | $34.71 |
| Close: | $34.745 |
| High: | $34.745 |
| Low: | $34.7 |
| Volume: | 477 |
| Date: | 2024-07-08 |
| Open: | $34.7 |
| Close: | $34.5534 |
| High: | $34.7 |
| Low: | $34.5534 |
| Volume: | 611 |
| Date: | 2024-07-05 |
| Open: | $34.29 |
| Close: | $34.35 |
| High: | $34.38 |
| Low: | $34.29 |
| Volume: | 353 |
| Date: | 2024-07-04 |
| Open: | $34.11 |
| Close: | $34.4222 |
| High: | $34.4222 |
| Low: | $34.11 |
| Volume: | 598 |
| Date: | 2024-07-03 |
| Open: | $34.11 |
| Close: | $34.4222 |
| High: | $34.4222 |
| Low: | $34.11 |
| Volume: | 598 |
| Date: | 2024-07-02 |
| Open: | $34.23 |
| Close: | $34.3603 |
| High: | $34.3603 |
| Low: | $34.18 |
| Volume: | 659 |
| Date: | 2024-07-01 |
| Open: | $34.46 |
| Close: | $34.3748 |
| High: | $34.46 |
| Low: | $34.3748 |
| Volume: | 1,464 |
| Date: | 2024-06-28 |
| Open: | $34.73 |
| Close: | $34.5374 |
| High: | $34.73 |
| Low: | $34.5374 |
| Volume: | 1,218 |
| Date: | 2024-06-27 |
| Open: | $34.58 |
| Close: | $34.6792 |
| High: | $34.73 |
| Low: | $34.58 |
| Volume: | 4,441 |
| Date: | 2024-06-26 |
| Open: | $34.252 |
| Close: | $34.252 |
| High: | $34.252 |
| Low: | $34.252 |
| Volume: | 44 |
| Date: | 2024-06-25 |
| Open: | $34.66 |
| Close: | $34.5059 |
| High: | $34.66 |
| Low: | $34.5059 |
| Volume: | 352 |
| Date: | 2024-06-24 |
| Open: | $34.69 |
| Close: | $34.7756 |
| High: | $34.85 |
| Low: | $34.69 |
| Volume: | 352 |
| Date: | 2024-06-21 |
| Open: | $34.79 |
| Close: | $34.8043 |
| High: | $34.9 |
| Low: | $34.79 |
| Volume: | 1,849 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.