FLSA Short Information, Franklin FTSE Saudi Arabia
Stock Information
| Company Name: |
Franklin FTSE Saudi Arabia |
| Stock Symbol: |
FLSA |
| Market: |
NYSE |
Get FLSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
370 |
| Total Actual Volume |
18,847 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $35.81 |
| Close: | $35.81 |
| High: | $35.81 |
| Volume: | 136 |
| Short Volume: | 42 |
| Short Percentage: | 30.88% |
| Stock Date: | 2024-07-11 |
| Open: | $34.8945 |
| Close: | $34.8945 |
| High: | $34.8945 |
| Volume: | 42 |
| Short Volume: | 3 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-07 |
| Open: | $34.88 |
| Close: | $34.8261 |
| High: | $34.89 |
| Volume: | 1,995 |
| Short Volume: | 2 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-22 |
| Open: | $36.67 |
| Close: | $36.5946 |
| High: | $36.67 |
| Volume: | 751 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-14 |
| Open: | $36.4548 |
| Close: | $36.4694 |
| High: | $36.4694 |
| Volume: | 1,319 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-13 |
| Open: | $36.88 |
| Close: | $36.86 |
| High: | $36.9 |
| Volume: | 1,183 |
| Short Volume: | 6 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-09 |
| Open: | $36.83 |
| Close: | $36.94 |
| High: | $36.94 |
| Volume: | 2,429 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-08 |
| Open: | $37.45 |
| Close: | $37.4592 |
| High: | $37.51 |
| Volume: | 2,066 |
| Short Volume: | 68 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-05-06 |
| Open: | $37.17 |
| Close: | $37.297 |
| High: | $37.3 |
| Volume: | 796 |
| Short Volume: | 2 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-02 |
| Open: | $37.08 |
| Close: | $37.3314 |
| High: | $37.3314 |
| Volume: | 2,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-01 |
| Open: | $37.07 |
| Close: | $37.0342 |
| High: | $37.23 |
| Volume: | 1,031 |
| Short Volume: | 3 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-04-29 |
| Open: | $37.3257 |
| Close: | $37.3257 |
| High: | $37.3257 |
| Volume: | 280 |
| Short Volume: | 29 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-04-24 |
| Open: | $37.09 |
| Close: | $37.0317 |
| High: | $37.09 |
| Volume: | 369 |
| Short Volume: | 1 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-15 |
| Open: | $38.31 |
| Close: | $38.0783 |
| High: | $38.31 |
| Volume: | 478 |
| Short Volume: | 27 |
| Short Percentage: | 5.65% |
| Stock Date: | 2024-04-03 |
| Open: | $38.24 |
| Close: | $38.2505 |
| High: | $38.2505 |
| Volume: | 357 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-01 |
| Open: | $37.41 |
| Close: | $37.405 |
| High: | $37.41 |
| Volume: | 806 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-03-28 |
| Open: | $37.85 |
| Close: | $37.8957 |
| High: | $37.8957 |
| Volume: | 714 |
| Short Volume: | 2 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-20 |
| Open: | $38.08 |
| Close: | $38.1301 |
| High: | $38.1301 |
| Volume: | 1,020 |
| Short Volume: | 13 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-03-12 |
| Open: | $37.9403 |
| Close: | $37.9358 |
| High: | $37.9403 |
| Volume: | 230 |
| Short Volume: | 160 |
| Short Percentage: | 69.57% |
| Stock Date: | 2024-03-11 |
| Open: | $37.7308 |
| Close: | $37.7572 |
| High: | $37.7572 |
| Volume: | 555 |
| Short Volume: | 5 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.