FLSP Quote, Trading Chart, Franklin Liberty Systematic Style Premia

home / stock / flsp / flsp quote

Stock Information
Company Name: Franklin Liberty Systematic Style Premia
Stock Symbol: FLSP
Market: NYSE
Menu
FLSP FLSP Quote FLSP Short FLSP News FLSP Articles FLSP Message Board
Get FLSP Alerts

News, Short Squeeze, Breakout and More Instantly...
FLSP Quote
Last:$23.91
Change Percent:0.63%
Open:$23.95
Previous Close:$23.7599
High:$23.95
Low:$23.765
Volume:4,069
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLSP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.95
Close:$23.7599
High:$23.95
Low:$23.765
Volume:4,069
Date:2024-07-18
Open:$23.78
Close:$23.7599
High:$23.86
Low:$23.58
Volume:18,181
Date:2024-07-17
Open:$23.99
Close:$23.8
High:$23.99
Low:$23.68
Volume:3,896
Date:2024-07-16
Open:$23.97
Close:$24.03
High:$24.23
Low:$23.81
Volume:8,999
Date:2024-07-15
Open:$23.78
Close:$23.71
High:$23.91
Low:$23.68
Volume:17,258
Date:2024-07-12
Open:$23.84
Close:$23.9793
High:$24
Low:$23.84
Volume:2,817
Date:2024-07-11
Open:$23.93
Close:$23.8601
High:$23.98
Low:$23.77
Volume:3,574
Date:2024-07-10
Open:$23.916
Close:$23.81
High:$23.97
Low:$23.81
Volume:1,225
Date:2024-07-09
Open:$23.8868
Close:$23.8848
High:$23.98
Low:$23.79
Volume:3,210
Date:2024-07-08
Open:$23.85
Close:$23.855
High:$23.96
Low:$23.75
Volume:4,344
Date:2024-07-05
Open:$23.5
Close:$23.6
High:$23.94
Low:$23.5
Volume:10,133
Date:2024-07-04
Open:$23.78
Close:$23.82
High:$23.868
Low:$23.77
Volume:1,024
Date:2024-07-03
Open:$23.78
Close:$23.82
High:$23.868
Low:$23.77
Volume:1,024
Date:2024-07-02
Open:$23.82
Close:$23.82
High:$23.9
Low:$23.72
Volume:9,548
Date:2024-07-01
Open:$23.82
Close:$23.775
High:$23.86
Low:$23.6801
Volume:12,849
Date:2024-06-28
Open:$23.6853
Close:$23.665
High:$23.6853
Low:$23.61
Volume:2,059
Date:2024-06-27
Open:$23.64
Close:$23.64
High:$23.7294
Low:$23.5501
Volume:1,375
Date:2024-06-26
Open:$23.71
Close:$23.725
High:$23.83
Low:$23.6001
Volume:2,141
Date:2024-06-25
Open:$23.84
Close:$23.7501
High:$23.85
Low:$23.6926
Volume:6,348
Date:2024-06-24
Open:$23.82
Close:$23.7259
High:$23.9
Low:$23.64
Volume:6,736