FLSP Short Information, Franklin Liberty Systematic Style Premia
Stock Information
Company Name: |
Franklin Liberty Systematic Style Premia |
Stock Symbol: |
FLSP |
Market: |
NYSE |
Get FLSP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,637 |
Total Actual Volume |
305,706 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $23.78 |
Close: | $23.7599 |
High: | $23.86 |
Volume: | 18,181 |
Short Volume: | 265 |
Short Percentage: | 1.46% |
Stock Date: | 2024-07-05 |
Open: | $23.5 |
Close: | $23.6 |
High: | $23.94 |
Volume: | 10,133 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-02 |
Open: | $23.82 |
Close: | $23.82 |
High: | $23.9 |
Volume: | 9,548 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $23.84 |
Close: | $23.7501 |
High: | $23.85 |
Volume: | 6,348 |
Short Volume: | 39 |
Short Percentage: | 0.61% |
Stock Date: | 2024-06-24 |
Open: | $23.82 |
Close: | $23.7259 |
High: | $23.9 |
Volume: | 6,736 |
Short Volume: | 40 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-20 |
Open: | $23.925 |
Close: | $23.945 |
High: | $24.02 |
Volume: | 7,434 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-18 |
Open: | $23.765 |
Close: | $24.02 |
High: | $24.02 |
Volume: | 7,081 |
Short Volume: | 6 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-17 |
Open: | $23.53 |
Close: | $23.6441 |
High: | $23.73 |
Volume: | 7,316 |
Short Volume: | 880 |
Short Percentage: | 12.03% |
Stock Date: | 2024-06-04 |
Open: | $23.68 |
Close: | $23.72 |
High: | $23.72 |
Volume: | 2,124 |
Short Volume: | 20 |
Short Percentage: | 0.94% |
Stock Date: | 2024-05-31 |
Open: | $23.35 |
Close: | $24.52 |
High: | $24.52 |
Volume: | 101,934 |
Short Volume: | 512 |
Short Percentage: | 0.50% |
Stock Date: | 2024-05-30 |
Open: | $23.365 |
Close: | $23.434 |
High: | $23.4684 |
Volume: | 37,995 |
Short Volume: | 9,612 |
Short Percentage: | 25.30% |
Stock Date: | 2024-05-20 |
Open: | $23.49 |
Close: | $23.51 |
High: | $23.51 |
Volume: | 6,363 |
Short Volume: | 74 |
Short Percentage: | 1.16% |
Stock Date: | 2024-05-16 |
Open: | $23.52 |
Close: | $23.5241 |
High: | $23.62 |
Volume: | 5,931 |
Short Volume: | 32 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-07 |
Open: | $23.47 |
Close: | $23.3386 |
High: | $23.47 |
Volume: | 7,769 |
Short Volume: | 126 |
Short Percentage: | 1.62% |
Stock Date: | 2024-05-03 |
Open: | $23.2836 |
Close: | $23.21 |
High: | $23.44 |
Volume: | 15,078 |
Short Volume: | 126 |
Short Percentage: | 0.84% |
Stock Date: | 2024-05-01 |
Open: | $23.33 |
Close: | $23.09 |
High: | $23.99 |
Volume: | 20,307 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-29 |
Open: | $23.53 |
Close: | $23.6817 |
High: | $23.81 |
Volume: | 6,209 |
Short Volume: | 25 |
Short Percentage: | 0.40% |
Stock Date: | 2024-04-22 |
Open: | $23.89 |
Close: | $23.7688 |
High: | $24.25 |
Volume: | 14,489 |
Short Volume: | 1,700 |
Short Percentage: | 11.73% |
Stock Date: | 2024-04-17 |
Open: | $23.938 |
Close: | $23.94 |
High: | $23.95 |
Volume: | 11,940 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-03-25 |
Open: | $24.09 |
Close: | $24.1 |
High: | $24.1 |
Volume: | 2,790 |
Short Volume: | 174 |
Short Percentage: | 6.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.