FLSW Quote, Trading Chart, Franklin FTSE Switzerland

home / stock / flsw / flsw quote

Stock Information
Company Name: Franklin FTSE Switzerland
Stock Symbol: FLSW
Market: NYSE
Menu
FLSW FLSW Quote FLSW Short FLSW News FLSW Articles FLSW Message Board
Get FLSW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLSW Quote
Last:$34.565
Change Percent:1.14%
Open:$34.4737
Previous Close:$34.1752
High:$34.565
Low:$34.4737
Volume:827
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FLSW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$34.4737
Close:$34.1752
High:$34.565
Low:$34.4737
Volume:827
Date:2024-07-19
Open:$34.16
Close:$34.1752
High:$34.1752
Low:$34.12
Volume:1,898
Date:2024-07-18
Open:$34.3239
Close:$34.3239
High:$34.3239
Low:$34.3239
Volume:500
Date:2024-07-17
Open:$34.52
Close:$34.7438
High:$34.7438
Low:$34.52
Volume:959
Date:2024-07-16
Open:$34.175
Close:$34.2818
High:$34.2818
Low:$34.175
Volume:286
Date:2024-07-15
Open:$34.34
Close:$34.0878
High:$34.34
Low:$34.0878
Volume:3,100
Date:2024-07-12
Open:$34.39
Close:$34.3706
High:$34.44
Low:$34.3706
Volume:1,316
Date:2024-07-11
Open:$34.1
Close:$34.0646
High:$34.1
Low:$34.0646
Volume:1,324
Date:2024-07-10
Open:$33.56
Close:$33.8188
High:$33.8188
Low:$33.56
Volume:1,567
Date:2024-07-09
Open:$33.5418
Close:$33.5418
High:$33.5418
Low:$33.5418
Volume:257
Date:2024-07-08
Open:$33.78
Close:$33.5492
High:$33.78
Low:$33.54
Volume:931
Date:2024-07-05
Open:$33.45
Close:$33.5918
High:$33.5918
Low:$33.45
Volume:952
Date:2024-07-04
Open:$33.33
Close:$33.3592
High:$33.3592
Low:$33.33
Volume:878
Date:2024-07-03
Open:$33.33
Close:$33.3592
High:$33.3592
Low:$33.33
Volume:878
Date:2024-07-02
Open:$32.94
Close:$33.1708
High:$33.1708
Low:$32.94
Volume:4,052
Date:2024-07-01
Open:$33.21
Close:$33.2
High:$33.21
Low:$33.1279
Volume:2,212
Date:2024-06-28
Open:$33.18
Close:$33.2511
High:$33.275
Low:$33.18
Volume:3,231
Date:2024-06-27
Open:$33.37
Close:$33.3334
High:$33.37
Low:$33.29
Volume:1,529
Date:2024-06-26
Open:$33.27
Close:$33.4033
High:$33.41
Low:$33.27
Volume:1,961
Date:2024-06-25
Open:$33.62
Close:$33.769
High:$33.7697
Low:$33.62
Volume:2,151