FLSW Quote, Trading Chart, Franklin FTSE Switzerland

home / stock / flsw / flsw quote

Stock Information
Company Name: Franklin FTSE Switzerland
Stock Symbol: FLSW
Market: NYSE
Menu
FLSW FLSW Quote FLSW Short FLSW News FLSW Articles FLSW Message Board
Get FLSW Alerts

News, Short Squeeze, Breakout and More Instantly...
FLSW Quote
Last:$40.57
Change Percent:-1.72%
Open:$40.81
Previous Close:$41.28
High:$40.81
Low:$40.53
Volume:2,367
Last Trade Date Time:03/18/2026 12:45:43 pm
Quotes are delayed by 15 to 20 minutes.
FLSW Chart
Last Twenty Trading Days
Date:2026-03-18
Open:$40.81
Close:$41.28
High:$40.81
Low:$40.53
Volume:2,367
Date:2026-03-17
Open:$41.42
Close:$41.03
High:$41.42
Low:$41.245
Volume:11,855
Date:2026-03-16
Open:$40.92
Close:$40.73
High:$41.17
Low:$40.92
Volume:5,838
Date:2026-03-13
Open:$41.19
Close:$41.21
High:$41.275
Low:$40.72
Volume:7,979
Date:2026-03-12
Open:$41.25
Close:$41.625
High:$41.31
Low:$40.98
Volume:5,478
Date:2026-03-11
Open:$41.54
Close:$42.04
High:$41.625
Low:$41.5054
Volume:3,740
Date:2026-03-10
Open:$42.16
Close:$41.79
High:$42.32
Low:$41.95
Volume:9,384
Date:2026-03-09
Open:$41.29
Close:$42.1
High:$41.79
Low:$41.03
Volume:17,909
Date:2026-03-06
Open:$41.55
Close:$42.25
High:$42.13
Low:$41.55
Volume:11,977
Date:2026-03-05
Open:$42.6
Close:$43.1
High:$42.78
Low:$42.19
Volume:13,796
Date:2026-03-04
Open:$43.35
Close:$42.8
High:$43.35
Low:$42.92
Volume:77,900
Date:2026-03-03
Open:$42.48
Close:$44.17
High:$42.8
Low:$42.18
Volume:17,220
Date:2026-03-02
Open:$44.05
Close:$45.0006
High:$44.21
Low:$43.88
Volume:14,428
Date:2026-02-27
Open:$45.09
Close:$44.545
High:$45.33
Low:$44.99
Volume:15,922
Date:2026-02-26
Open:$44.84
Close:$44.96
High:$44.845
Low:$44.54
Volume:16,143
Date:2026-02-25
Open:$44.905
Close:$44.86
High:$44.975
Low:$44.81
Volume:4,267
Date:2026-02-24
Open:$44.82
Close:$44.53
High:$44.97
Low:$44.82
Volume:6,611
Date:2026-02-23
Open:$44.4
Close:$44.45
High:$44.53
Low:$44.36
Volume:14,019
Date:2026-02-20
Open:$44.29
Close:$44.3198
High:$44.56
Low:$44.23
Volume:3,941
Date:2026-02-19
Open:$44.3
Close:$44.53
High:$44.32
Low:$44.169
Volume:4,837